Morgan Stanley Knock-Out IIA
0,300 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out IIA
WKN ME6C60 | ISIN DE000ME6C608 | Zertifikat
28.05.24 08:24
Bid: -
|
Ask: -
0,300 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:24:16 | 0 | 0,300 |
| 27.05.24 20:17:21 | 0 | 0,300 |
| 27.05.24 14:23:40 | 0 | 0,330 |
| 27.05.24 08:22:47 | 0 | 0,300 |
| 24.05.24 16:02:07 | 0 | 0,320 |
| 24.05.24 12:57:01 | 0 | 0,320 |
| 23.05.24 12:48:41 | 0 | 0,310 |
| 22.05.24 20:26:52 | 0 | 0,280 |
| 22.05.24 14:52:44 | 0 | 0,300 |
| 22.05.24 08:24:06 | 0 | 0,280 |
| 21.05.24 08:23:10 | 0 | 0,280 |
| 20.05.24 18:59:19 | 0 | 0,280 |
| 20.05.24 14:17:34 | 0 | 0,320 |
| 20.05.24 08:23:29 | 0 | 0,300 |
| 17.05.24 20:41:45 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:56:38 | 0 | 0,330 |
| 17.05.24 08:23:47 | 0 | 0,300 |
| 16.05.24 20:15:09 | 0 | 0,300 |
| 16.05.24 14:24:54 | 0 | 0,340 |
| 16.05.24 08:23:15 | 0 | 0,310 |
| 15.05.24 20:22:36 | 0 | 0,310 |
| 15.05.24 14:23:11 | 0 | 0,320 |
| 15.05.24 08:23:26 | 0 | 0,310 |
| 14.05.24 20:08:55 | 0 | 0,320 |
| 14.05.24 14:17:02 | 0 | 0,340 |
| 14.05.24 08:23:50 | 0 | 0,310 |
| 13.05.24 20:15:43 | 0 | 0,310 |
| 13.05.24 14:20:54 | 0 | 0,340 |
| 13.05.24 08:23:14 | 0 | 0,310 |
| 10.05.24 20:09:58 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:21:58 | 0 | 0,340 |
| 10.05.24 08:23:47 | 0 | 0,310 |
| 09.05.24 18:51:39 | 0 | 0,310 |
| 09.05.24 14:05:43 | 0 | 0,340 |
| 09.05.24 08:24:15 | 0 | 0,310 |
| 08.05.24 20:09:38 | 0 | 0,310 |
| 08.05.24 14:22:30 | 0 | 0,340 |
| 08.05.24 08:24:15 | 0 | 0,300 |
| 07.05.24 20:20:24 | 0 | 0,300 |
| 07.05.24 14:31:48 | 0 | 0,330 |
| 07.05.24 08:23:35 | 0 | 0,290 |
| 06.05.24 18:35:59 | 0 | 0,290 |
| 06.05.24 13:53:31 | 0 | 0,330 |
| 06.05.24 08:22:45 | 0 | 0,300 |
| 03.05.24 20:15:27 | 0 | 0,300 |