Morgan Stanley Knock-Out IIA
0,340 EUR +9,68 % (+0,030)
Morgan Stanley Knock-Out IIA
WKN ME6C60 | ISIN DE000ME6C608 | Zertifikat
14.05.24 14:17
Bid: 0,310 EUR
Size: 1.000
|
Ask: -
0,340 EUR
+9,68 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:02 | 0 | 0,340 |
| 08:23:50 | 0 | 0,310 |
| 13.05.24 20:15:43 | 0 | 0,310 |
| 13.05.24 14:20:54 | 0 | 0,340 |
| 13.05.24 08:23:14 | 0 | 0,310 |
| 10.05.24 20:09:58 | 0 | 0,310 |
| 10.05.24 14:21:58 | 0 | 0,340 |
| 10.05.24 08:23:47 | 0 | 0,310 |
| 09.05.24 18:51:39 | 0 | 0,310 |
| 09.05.24 14:05:43 | 0 | 0,340 |
| 09.05.24 08:24:15 | 0 | 0,310 |
| 08.05.24 20:09:38 | 0 | 0,310 |
| 08.05.24 14:22:30 | 0 | 0,340 |
| 08.05.24 08:24:15 | 0 | 0,300 |
| 07.05.24 20:20:24 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:31:48 | 0 | 0,330 |
| 07.05.24 08:23:35 | 0 | 0,290 |
| 06.05.24 18:35:59 | 0 | 0,290 |
| 06.05.24 13:53:31 | 0 | 0,330 |
| 06.05.24 08:22:45 | 0 | 0,300 |
| 03.05.24 20:15:27 | 0 | 0,300 |
| 03.05.24 14:31:54 | 0 | 0,320 |
| 03.05.24 08:24:09 | 0 | 0,300 |
| 02.05.24 18:42:42 | 0 | 0,300 |
| 02.05.24 14:00:50 | 0 | 0,310 |
| 02.05.24 08:21:43 | 0 | 0,249 |
| 30.04.24 18:34:55 | 0 | 0,249 |
| 30.04.24 13:59:06 | 0 | 0,280 |
| 30.04.24 08:24:41 | 0 | 0,239 |
| 29.04.24 21:28:21 | 0 | 0,229 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:43:28 | 0 | 0,239 |
| 29.04.24 13:51:24 | 0 | 0,250 |
| 29.04.24 08:23:57 | 0 | 0,229 |
| 26.04.24 18:12:00 | 0 | 0,209 |
| 26.04.24 13:56:18 | 0 | 0,250 |
| 26.04.24 08:23:42 | 0 | 0,219 |
| 25.04.24 18:48:43 | 0 | 0,217 |
| 25.04.24 14:01:52 | 0 | 0,280 |
| 25.04.24 08:24:33 | 0 | 0,270 |
| 24.04.24 18:24:54 | 0 | 0,270 |
| 24.04.24 13:49:28 | 0 | 0,320 |
| 24.04.24 08:24:17 | 0 | 0,310 |
| 23.04.24 18:17:42 | 0 | 0,300 |
| 23.04.24 13:53:27 | 0 | 0,330 |
| 23.04.24 08:24:40 | 0 | 0,320 |