Soc. Generale Knock-Out SAP
2,850 EUR -0,35 % (-0,010)
Soc. Generale Knock-Out SAP
WKN SU41DT | ISIN DE000SU41DT3 | Zertifikat
07.06.24 21:45
Bid: 2,860 EUR
Size: 4.000
|
Ask: 2,910 EUR
Size: 4.000
2,850 EUR
-0,35 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:54:26 | 0 | 1,800 |
| 31.05.24 16:19:49 | 0 | 1,830 |
| 31.05.24 16:12:24 | 0 | 1,900 |
| 31.05.24 15:49:30 | 0 | 1,960 |
| 31.05.24 14:40:06 | 0 | 1,940 |
| 31.05.24 13:35:28 | 0 | 1,920 |
| 31.05.24 12:19:32 | 0 | 1,910 |
| 31.05.24 11:13:32 | 0 | 1,940 |
| 31.05.24 11:03:21 | 0 | 1,950 |
| 31.05.24 09:57:25 | 0 | 1,840 |
| 31.05.24 09:31:47 | 0 | 1,810 |
| 31.05.24 08:49:22 | 0 | 1,930 |
| 31.05.24 08:46:25 | 0 | 1,940 |
| 30.05.24 21:44:55 | 0 | 1,890 |
| 30.05.24 21:19:11 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:05:12 | 0 | 1,850 |
| 30.05.24 18:50:21 | 0 | 2,050 |
| 30.05.24 17:41:58 | 0 | 2,050 |
| 30.05.24 16:37:13 | 0 | 2,090 |
| 30.05.24 15:36:06 | 0 | 2,270 |
| 30.05.24 14:43:21 | 0 | 2,320 |
| 30.05.24 14:25:07 | 0 | 2,290 |
| 30.05.24 13:09:14 | 0 | 2,340 |
| 30.05.24 12:02:29 | 0 | 2,330 |
| 30.05.24 10:48:50 | 0 | 2,300 |
| 30.05.24 10:04:07 | 0 | 2,280 |
| 30.05.24 09:48:41 | 0 | 2,230 |
| 30.05.24 09:17:26 | 0 | 2,240 |
| 30.05.24 08:54:02 | 0 | 2,250 |
| 29.05.24 21:50:59 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:25:06 | 0 | 2,790 |
| 29.05.24 19:12:40 | 0 | 2,780 |
| 29.05.24 18:08:51 | 0 | 2,780 |
| 29.05.24 16:55:22 | 0 | 2,830 |
| 29.05.24 15:42:58 | 0 | 2,730 |
| 29.05.24 14:39:28 | 0 | 2,730 |
| 29.05.24 13:29:37 | 0 | 2,820 |
| 29.05.24 12:27:31 | 0 | 2,910 |
| 29.05.24 12:19:04 | 0 | 2,900 |
| 29.05.24 11:33:34 | 0 | 2,860 |
| 29.05.24 11:05:14 | 0 | 2,940 |
| 29.05.24 09:53:00 | 0 | 2,940 |
| 29.05.24 09:17:47 | 0 | 3,030 |
| 29.05.24 08:44:42 | 0 | 2,870 |
| 29.05.24 08:22:15 | 0 | 2,860 |