Soc. Generale Knock-Out SAP
2,530 EUR -6,30 % (-0,170)
Soc. Generale Knock-Out SAP
WKN SU41DT | ISIN DE000SU41DT3 | Zertifikat
14.05.24 18:55
Bid: 2,540 EUR
Size: 4.000
|
Ask: 2,590 EUR
Size: 4.000
2,530 EUR
-6,30 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:00 | 0 | 2,530 |
| 17:45:42 | 0 | 2,570 |
| 16:42:11 | 0 | 2,590 |
| 15:35:47 | 0 | 2,580 |
| 14:34:18 | 0 | 2,530 |
| 13:18:26 | 0 | 2,650 |
| 12:09:16 | 0 | 2,680 |
| 11:12:43 | 0 | 2,680 |
| 11:12:21 | 0 | 2,670 |
| 11:06:53 | 0 | 2,680 |
| 09:58:13 | 0 | 2,700 |
| 09:50:51 | 0 | 2,710 |
| 08:55:50 | 0 | 2,740 |
| 08:11:27 | 0 | 2,720 |
| 13.05.24 21:36:16 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:03:21 | 0 | 2,690 |
| 13.05.24 19:49:44 | 0 | 2,700 |
| 13.05.24 18:40:50 | 0 | 2,730 |
| 13.05.24 17:38:58 | 0 | 2,720 |
| 13.05.24 16:31:50 | 0 | 2,740 |
| 13.05.24 16:13:38 | 0 | 2,750 |
| 13.05.24 15:26:32 | 0 | 2,790 |
| 13.05.24 14:19:18 | 0 | 2,780 |
| 13.05.24 13:09:27 | 0 | 2,740 |
| 13.05.24 12:07:56 | 0 | 2,740 |
| 13.05.24 10:57:17 | 0 | 2,740 |
| 13.05.24 10:53:22 | 0 | 2,730 |
| 13.05.24 09:48:38 | 0 | 2,740 |
| 13.05.24 09:21:56 | 0 | 2,690 |
| 13.05.24 08:59:44 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:44:06 | 0 | 2,720 |
| 10.05.24 21:06:56 | 0 | 2,730 |
| 10.05.24 19:59:37 | 0 | 2,720 |
| 10.05.24 18:54:41 | 0 | 2,730 |
| 10.05.24 17:52:15 | 0 | 2,700 |
| 10.05.24 16:40:31 | 0 | 2,710 |
| 10.05.24 16:19:55 | 0 | 2,700 |
| 10.05.24 15:26:43 | 0 | 2,690 |
| 10.05.24 14:22:51 | 0 | 2,770 |
| 10.05.24 13:19:22 | 0 | 2,660 |
| 10.05.24 12:06:09 | 0 | 2,800 |
| 10.05.24 11:22:51 | 0 | 2,850 |
| 10.05.24 10:49:51 | 0 | 2,860 |
| 10.05.24 10:13:50 | 0 | 2,840 |
| 10.05.24 09:45:22 | 0 | 2,830 |