UBS Knock-Out DAX
WKN UM0L35 | ISIN DE000UM0L354 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:54:20 | 0 | 24,820 |
24.05.24 13:56:40 | 0 | 24,910 |
24.05.24 13:30:22 | 0 | 24,910 |
24.05.24 13:10:58 | 0 | 24,920 |
24.05.24 13:01:46 | 0 | 24,870 |
24.05.24 12:16:07 | 0 | 24,850 |
24.05.24 11:17:50 | 0 | 24,870 |
24.05.24 10:17:29 | 0 | 24,880 |
24.05.24 09:34:54 | 0 | 24,170 |
23.05.24 19:27:56 | 0 | 25,360 |
23.05.24 19:22:25 | 0 | 25,360 |
23.05.24 18:26:56 | 0 | 25,750 |
23.05.24 17:39:46 | 0 | 25,770 |
23.05.24 16:41:58 | 0 | 25,580 |
23.05.24 15:54:26 | 0 | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:50:29 | 0 | 25,550 |
23.05.24 15:41:12 | 0 | 25,700 |
23.05.24 15:14:20 | 0 | 25,970 |
23.05.24 14:26:24 | 0 | 26,220 |
23.05.24 13:37:24 | 0 | 26,170 |
23.05.24 12:47:00 | 0 | 26,100 |
23.05.24 12:32:06 | 0 | 26,050 |
23.05.24 11:59:21 | 0 | 25,870 |
23.05.24 11:15:30 | 0 | 25,930 |
23.05.24 11:06:45 | 0 | 25,810 |
23.05.24 10:18:05 | 0 | 25,750 |
23.05.24 09:28:34 | 0 | 26,170 |
23.05.24 09:27:40 | 0 | 26,170 |
22.05.24 19:30:05 | 0 | 25,350 |
22.05.24 18:34:27 | 0 | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:40:22 | 0 | 25,500 |
22.05.24 16:40:16 | 0 | 25,560 |
22.05.24 15:58:37 | 0 | 25,840 |
22.05.24 15:37:09 | 0 | 25,780 |
22.05.24 14:51:47 | 0 | 25,540 |
22.05.24 13:50:58 | 0 | 25,460 |
22.05.24 13:23:08 | 0 | 25,500 |
22.05.24 13:04:50 | 0 | 25,600 |
22.05.24 12:15:13 | 0 | 25,680 |
22.05.24 11:14:10 | 0 | 25,540 |
22.05.24 10:26:17 | 0 | 25,530 |
22.05.24 09:33:16 | 0 | 25,380 |
22.05.24 09:29:07 | 0 | 25,360 |
22.05.24 08:24:14 | 0 | 26,020 |
21.05.24 19:37:19 | 0 | 26,090 |