UBS Knock-Out DAX
WKN UM0L35 | ISIN DE000UM0L354 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:11:25 | 0 | 24,330 |
29.05.24 09:22:42 | 0 | 24,940 |
29.05.24 09:16:25 | 0 | 24,670 |
29.05.24 08:19:04 | 0 | 24,710 |
28.05.24 19:31:24 | 0 | 25,260 |
28.05.24 18:24:49 | 0 | 25,390 |
28.05.24 17:23:41 | 0 | 25,470 |
28.05.24 16:32:15 | 0 | 25,150 |
28.05.24 16:00:07 | 0 | 25,300 |
28.05.24 15:29:37 | 0 | 25,840 |
28.05.24 14:36:42 | 0 | 25,950 |
28.05.24 13:43:44 | 0 | 26,200 |
28.05.24 12:48:21 | 0 | 26,310 |
28.05.24 12:00:37 | 0 | 26,670 |
28.05.24 11:55:45 | 0 | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:06:35 | 0 | 26,960 |
28.05.24 10:35:10 | 0 | 26,940 |
28.05.24 10:16:45 | 0 | 26,890 |
28.05.24 09:19:17 | 0 | 26,630 |
28.05.24 08:57:02 | 0 | 26,680 |
27.05.24 19:41:41 | 0 | 26,540 |
27.05.24 19:10:51 | 0 | 26,540 |
27.05.24 18:20:14 | 0 | 26,590 |
27.05.24 17:25:23 | 0 | 26,230 |
27.05.24 16:50:03 | 0 | 26,190 |
27.05.24 16:33:46 | 0 | 26,110 |
27.05.24 15:57:25 | 0 | 25,970 |
27.05.24 15:14:37 | 0 | 26,230 |
27.05.24 14:50:09 | 0 | 25,970 |
27.05.24 13:48:58 | 0 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:49:33 | 0 | 25,820 |
27.05.24 11:56:53 | 0 | 25,750 |
27.05.24 11:07:59 | 0 | 25,860 |
27.05.24 10:41:02 | 0 | 25,800 |
27.05.24 10:18:19 | 0 | 25,810 |
27.05.24 09:40:54 | 0 | 25,870 |
27.05.24 09:27:55 | 0 | 25,850 |
24.05.24 19:27:50 | 0 | 25,620 |
24.05.24 19:11:02 | 0 | 25,500 |
24.05.24 18:18:50 | 0 | 25,710 |
24.05.24 17:28:01 | 0 | 25,650 |
24.05.24 16:54:32 | 0 | 25,320 |
24.05.24 16:31:33 | 0 | 25,040 |
24.05.24 15:54:43 | 0 | 24,640 |
24.05.24 15:39:46 | 0 | 24,850 |