Soc. Generale Knock-Out META
9,030 EUR +3,44 % (+0,300)
Soc. Generale Knock-Out META
WKN SU40JX | ISIN DE000SU40JX4 | Zertifikat
07.06.24 21:36
Bid: 8,880 EUR
Size: 5.000
|
Ask: 8,900 EUR
Size: 5.000
9,030 EUR
+3,44 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:13:20 | 0 | 7,520 |
| 05.06.24 11:31:58 | 0 | 7,460 |
| 05.06.24 10:57:46 | 0 | 7,440 |
| 05.06.24 09:46:18 | 0 | 7,430 |
| 05.06.24 09:22:13 | 0 | 7,380 |
| 05.06.24 08:54:24 | 0 | 7,410 |
| 05.06.24 08:16:52 | 0 | 7,420 |
| 04.06.24 21:51:23 | 0 | 7,430 |
| 04.06.24 20:23:41 | 0 | 7,530 |
| 04.06.24 19:16:40 | 0 | 7,180 |
| 04.06.24 18:08:06 | 0 | 7,200 |
| 04.06.24 16:52:16 | 0 | 7,180 |
| 04.06.24 16:09:20 | 0 | 7,240 |
| 04.06.24 15:53:07 | 0 | 7,280 |
| 04.06.24 15:36:45 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:22:32 | 0 | 7,150 |
| 04.06.24 13:13:47 | 0 | 7,090 |
| 04.06.24 12:29:32 | 0 | 7,060 |
| 04.06.24 12:09:25 | 0 | 7,060 |
| 04.06.24 10:55:50 | 0 | 7,080 |
| 04.06.24 09:47:06 | 0 | 7,120 |
| 04.06.24 09:09:28 | 0 | 7,090 |
| 04.06.24 08:55:59 | 0 | 7,250 |
| 03.06.24 21:41:50 | 0 | 7,290 |
| 03.06.24 21:19:37 | 0 | 7,260 |
| 03.06.24 20:04:04 | 0 | 7,260 |
| 03.06.24 19:03:50 | 0 | 7,060 |
| 03.06.24 17:58:19 | 0 | 7,420 |
| 03.06.24 16:57:00 | 0 | 7,200 |
| 03.06.24 16:25:41 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:42:04 | 0 | 7,130 |
| 03.06.24 15:40:46 | 0 | 7,030 |
| 03.06.24 14:31:04 | 0 | 6,640 |
| 03.06.24 13:21:31 | 0 | 6,580 |
| 03.06.24 12:13:31 | 0 | 6,590 |
| 03.06.24 11:08:31 | 0 | 6,570 |
| 03.06.24 10:57:13 | 0 | 6,570 |
| 03.06.24 09:53:20 | 0 | 6,620 |
| 03.06.24 09:18:31 | 0 | 6,620 |
| 03.06.24 08:55:53 | 0 | 6,650 |
| 31.05.24 21:50:52 | 0 | 6,290 |
| 31.05.24 20:50:22 | 0 | 5,890 |
| 31.05.24 19:41:14 | 0 | 5,790 |
| 31.05.24 18:40:25 | 0 | 5,610 |
| 31.05.24 17:32:49 | 0 | 5,560 |