Soc. Generale Knock-Out META
7,160 EUR +3,77 % (+0,260)
Soc. Generale Knock-Out META
WKN SU40JX | ISIN DE000SU40JX4 | Zertifikat
14.05.24 21:47
Bid: 7,200 EUR
Size: 5.000
|
Ask: 7,220 EUR
Size: 5.000
7,160 EUR
+3,77 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:47:22 | 0 | 7,160 |
| 14.05.24 21:20:55 | 0 | 7,240 |
| 14.05.24 20:15:21 | 0 | 7,060 |
| 14.05.24 19:10:06 | 0 | 6,890 |
| 14.05.24 17:55:19 | 0 | 6,960 |
| 14.05.24 16:41:15 | 0 | 6,780 |
| 14.05.24 15:31:06 | 0 | 6,310 |
| 14.05.24 14:30:54 | 0 | 6,460 |
| 14.05.24 13:18:00 | 0 | 6,780 |
| 14.05.24 12:14:52 | 0 | 6,800 |
| 14.05.24 11:16:06 | 0 | 6,810 |
| 14.05.24 11:12:39 | 0 | 6,820 |
| 14.05.24 11:09:03 | 0 | 6,820 |
| 14.05.24 09:59:06 | 0 | 6,780 |
| 14.05.24 09:52:12 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:50:52 | 0 | 6,770 |
| 14.05.24 08:15:06 | 0 | 6,660 |
| 13.05.24 21:36:25 | 0 | 6,900 |
| 13.05.24 21:29:38 | 0 | 6,900 |
| 13.05.24 20:23:31 | 0 | 6,760 |
| 13.05.24 19:07:26 | 0 | 6,710 |
| 13.05.24 17:51:56 | 0 | 6,740 |
| 13.05.24 16:40:14 | 0 | 6,960 |
| 13.05.24 16:11:02 | 0 | 6,750 |
| 13.05.24 15:37:28 | 0 | 7,150 |
| 13.05.24 14:23:11 | 0 | 7,440 |
| 13.05.24 13:22:58 | 0 | 7,500 |
| 13.05.24 12:17:34 | 0 | 7,440 |
| 13.05.24 11:03:12 | 0 | 7,450 |
| 13.05.24 10:55:12 | 0 | 7,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:46:48 | 0 | 7,450 |
| 13.05.24 09:25:47 | 0 | 7,420 |
| 13.05.24 08:52:46 | 0 | 7,450 |
| 10.05.24 21:40:32 | 0 | 7,620 |
| 10.05.24 21:13:22 | 0 | 7,570 |
| 10.05.24 20:07:51 | 0 | 7,550 |
| 10.05.24 18:56:21 | 0 | 7,560 |
| 10.05.24 17:47:33 | 0 | 7,280 |
| 10.05.24 16:38:20 | 0 | 7,170 |
| 10.05.24 16:17:51 | 0 | 7,470 |
| 10.05.24 15:27:40 | 0 | 7,790 |
| 10.05.24 14:27:36 | 0 | 7,800 |
| 10.05.24 13:18:27 | 0 | 7,790 |
| 10.05.24 12:13:26 | 0 | 7,790 |
| 10.05.24 11:35:53 | 0 | 7,810 |