Morgan Stanley Knock-Out MRVL
1,19 EUR -39,29 % (-0,77)
Morgan Stanley Knock-Out MRVL
WKN ME653E | ISIN DE000ME653E9 | Zertifikat
31.05.24 20:48
Bid: -
|
Ask: -
1,19 EUR
-39,29 %
(-0,77)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:48:59 | 0 | 1,19 |
31.05.24 19:18:17 | 500 | 1,16 |
31.05.24 16:24:14 | 0 | 1,18 |
31.05.24 15:31:38 | 500 | 1,60 |
31.05.24 10:15:18 | 0 | 1,59 |
30.05.24 21:05:59 | 0 | 1,96 |
30.05.24 16:26:30 | 0 | 2,01 |
30.05.24 10:17:24 | 0 | 1,81 |
29.05.24 20:55:00 | 0 | 1,91 |
29.05.24 15:57:42 | 0 | 1,97 |
29.05.24 10:08:53 | 0 | 2,03 |
28.05.24 09:43:11 | 0 | 1,99 |
27.05.24 20:57:48 | 0 | 2,03 |
27.05.24 16:54:22 | 1,00 Tsd. | 2,03 |
27.05.24 16:28:11 | 0 | 2,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:08:59 | 0 | 1,97 |
24.05.24 20:45:50 | 0 | 1,98 |
24.05.24 15:59:07 | 0 | 1,89 |
24.05.24 10:01:18 | 0 | 1,83 |
23.05.24 20:47:36 | 0 | 1,74 |
23.05.24 16:17:15 | 0 | 1,83 |
23.05.24 10:05:12 | 0 | 1,87 |
22.05.24 20:59:29 | 0 | 1,63 |
22.05.24 16:49:33 | 0 | 1,67 |
22.05.24 10:16:47 | 0 | 1,66 |
21.05.24 10:09:21 | 0 | 1,70 |
20.05.24 20:48:54 | 0 | 1,71 |
20.05.24 15:47:51 | 0 | 1,61 |
20.05.24 10:07:27 | 0 | 1,52 |
17.05.24 21:16:27 | 0 | 1,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:56:37 | 0 | 1,67 |
17.05.24 10:18:09 | 0 | 1,63 |
16.05.24 21:03:51 | 0 | 1,72 |
16.05.24 16:20:51 | 0 | 1,57 |
16.05.24 10:08:04 | 0 | 1,39 |
15.05.24 20:51:02 | 0 | 1,33 |
15.05.24 16:34:51 | 0 | 1,24 |
15.05.24 10:15:19 | 0 | 1,16 |
14.05.24 20:57:02 | 0 | 1,18 |
14.05.24 15:59:07 | 0 | 1,20 |
14.05.24 10:07:30 | 0 | 1,29 |
13.05.24 20:53:15 | 0 | 1,29 |
13.05.24 16:14:02 | 0 | 1,38 |
13.05.24 10:12:33 | 0 | 1,24 |
10.05.24 20:57:56 | 0 | 1,22 |