Morgan Stanley Knock-Out MRVL
1,57 EUR -8,72 % (-0,15)
Morgan Stanley Knock-Out MRVL
WKN ME653E | ISIN DE000ME653E9 | Zertifikat
17.05.24 21:16
Bid: -
|
Ask: -
1,57 EUR
-8,72 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:16:27 | 0 | 1,57 |
| 17.05.24 16:56:37 | 0 | 1,67 |
| 17.05.24 10:18:09 | 0 | 1,63 |
| 16.05.24 21:03:51 | 0 | 1,72 |
| 16.05.24 16:20:51 | 0 | 1,57 |
| 16.05.24 10:08:04 | 0 | 1,39 |
| 15.05.24 20:51:02 | 0 | 1,33 |
| 15.05.24 16:34:51 | 0 | 1,24 |
| 15.05.24 10:15:19 | 0 | 1,16 |
| 14.05.24 20:57:02 | 0 | 1,18 |
| 14.05.24 15:59:07 | 0 | 1,20 |
| 14.05.24 10:07:30 | 0 | 1,29 |
| 13.05.24 20:53:15 | 0 | 1,29 |
| 13.05.24 16:14:02 | 0 | 1,38 |
| 13.05.24 10:12:33 | 0 | 1,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:57:56 | 0 | 1,22 |
| 10.05.24 16:04:25 | 0 | 1,27 |
| 10.05.24 10:05:38 | 0 | 1,18 |
| 09.05.24 20:33:15 | 0 | 1,18 |
| 09.05.24 15:31:55 | 0 | 1,20 |
| 09.05.24 10:11:54 | 0 | 1,17 |
| 08.05.24 20:51:54 | 0 | 1,20 |
| 08.05.24 16:15:09 | 0 | 1,23 |
| 08.05.24 10:10:00 | 0 | 1,24 |
| 07.05.24 21:03:04 | 0 | 1,32 |
| 07.05.24 16:28:40 | 0 | 1,33 |
| 07.05.24 10:12:41 | 0 | 1,31 |
| 06.05.24 20:34:39 | 0 | 1,35 |
| 06.05.24 15:23:41 | 0 | 1,30 |
| 06.05.24 09:59:31 | 0 | 1,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:48:00 | 0 | 1,22 |
| 03.05.24 16:39:55 | 0 | 1,24 |
| 03.05.24 10:11:36 | 0 | 1,12 |
| 02.05.24 20:30:32 | 0 | 1,08 |
| 02.05.24 15:34:37 | 0 | 1,01 |
| 02.05.24 09:57:24 | 0 | 0,90 |
| 30.04.24 20:20:41 | 0 | 1,13 |
| 30.04.24 15:14:35 | 0 | 1,20 |
| 30.04.24 10:06:15 | 0 | 1,27 |
| 29.04.24 20:18:15 | 0 | 1,35 |
| 29.04.24 15:06:19 | 0 | 1,35 |
| 29.04.24 09:56:59 | 0 | 1,36 |
| 26.04.24 20:36:46 | 0 | 1,36 |
| 26.04.24 16:03:44 | 0 | 1,28 |
| 26.04.24 15:31:28 | 1,00 Tsd. | 1,27 |