Soc. Generale Knock-Out EURCHF
7,51 EUR -4,57 % (-0,36)
Soc. Generale Knock-Out EURCHF
WKN SU6DYN | ISIN DE000SU6DYN7 | Zertifikat
08.11.24 21:14
Bid: -
|
Ask: -
7,51 EUR
-4,57 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 11:12:53 | 0 | 7,61 |
| 05.11.24 09:04:16 | 0 | 7,75 |
| 04.11.24 21:11:38 | 0 | 7,65 |
| 04.11.24 20:10:34 | 0 | 7,63 |
| 04.11.24 19:08:17 | 0 | 7,66 |
| 04.11.24 18:19:58 | 0 | 7,68 |
| 04.11.24 17:13:35 | 0 | 7,70 |
| 04.11.24 16:14:55 | 0 | 7,70 |
| 04.11.24 15:07:51 | 0 | 7,78 |
| 04.11.24 14:18:36 | 0 | 7,80 |
| 04.11.24 13:19:31 | 0 | 7,79 |
| 04.11.24 12:12:32 | 0 | 7,81 |
| 04.11.24 11:12:16 | 0 | 7,81 |
| 04.11.24 09:08:54 | 0 | 7,93 |
| 01.11.24 21:08:26 | 0 | 8,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:08:32 | 0 | 8,02 |
| 01.11.24 19:07:19 | 0 | 8,00 |
| 01.11.24 18:18:26 | 0 | 7,99 |
| 01.11.24 17:09:16 | 0 | 8,09 |
| 01.11.24 16:15:11 | 0 | 8,05 |
| 01.11.24 15:06:39 | 0 | 7,99 |
| 01.11.24 14:12:55 | 0 | 7,94 |
| 01.11.24 13:09:20 | 0 | 7,95 |
| 01.11.24 12:12:05 | 0 | 7,90 |
| 01.11.24 11:11:48 | 0 | 7,94 |
| 01.11.24 08:59:09 | 0 | 8,05 |
| 31.10.24 21:09:50 | 0 | 7,64 |
| 31.10.24 20:09:44 | 0 | 7,61 |
| 31.10.24 19:07:56 | 0 | 7,69 |
| 31.10.24 18:19:35 | 0 | 7,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:13:16 | 0 | 7,65 |
| 31.10.24 16:19:56 | 0 | 7,67 |
| 31.10.24 15:11:39 | 0 | 7,66 |
| 31.10.24 14:17:02 | 0 | 7,77 |
| 31.10.24 13:12:30 | 0 | 7,77 |
| 31.10.24 12:13:53 | 0 | 7,77 |
| 31.10.24 11:12:47 | 0 | 7,70 |
| 31.10.24 08:58:18 | 0 | 7,68 |
| 30.10.24 21:08:49 | 0 | 7,74 |
| 30.10.24 20:08:52 | 0 | 7,77 |
| 30.10.24 19:07:40 | 0 | 7,75 |
| 30.10.24 18:18:57 | 0 | 7,76 |
| 30.10.24 17:10:01 | 0 | 7,76 |
| 30.10.24 16:16:25 | 0 | 7,76 |
| 30.10.24 15:09:31 | 0 | 7,68 |