Soc. Generale Knock-Out EURCHF
12,66 EUR -0,16 % (-0,02)
Soc. Generale Knock-Out EURCHF
WKN SU6DYN | ISIN DE000SU6DYN7 | Zertifikat
21.05.24 12:09
Bid: -
|
Ask: -
12,66 EUR
-0,16 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:51 | 0 | 12,66 |
| 11:09:01 | 0 | 12,70 |
| 09:22:10 | 0 | 12,68 |
| 08:59:24 | 0 | 12,67 |
| 20.05.24 21:08:09 | 0 | 12,68 |
| 20.05.24 20:08:01 | 0 | 12,64 |
| 20.05.24 19:06:37 | 0 | 12,65 |
| 20.05.24 18:17:35 | 0 | 12,65 |
| 20.05.24 17:09:43 | 0 | 12,63 |
| 20.05.24 16:14:41 | 0 | 12,56 |
| 20.05.24 15:07:14 | 0 | 12,68 |
| 20.05.24 14:09:36 | 0 | 12,66 |
| 20.05.24 13:08:17 | 0 | 12,65 |
| 20.05.24 12:09:43 | 0 | 12,68 |
| 20.05.24 11:08:57 | 0 | 12,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:21:47 | 0 | 12,69 |
| 20.05.24 09:00:57 | 0 | 12,76 |
| 17.05.24 21:08:59 | 0 | 12,60 |
| 17.05.24 20:08:56 | 0 | 12,58 |
| 17.05.24 19:07:03 | 0 | 12,55 |
| 17.05.24 18:18:17 | 0 | 12,55 |
| 17.05.24 17:12:57 | 0 | 12,51 |
| 17.05.24 16:15:11 | 0 | 12,48 |
| 17.05.24 15:08:35 | 0 | 12,46 |
| 17.05.24 14:15:01 | 0 | 12,45 |
| 17.05.24 13:12:02 | 0 | 12,45 |
| 17.05.24 12:13:49 | 0 | 12,45 |
| 17.05.24 11:12:11 | 0 | 12,46 |
| 17.05.24 09:26:25 | 0 | 12,48 |
| 17.05.24 09:02:00 | 0 | 12,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:12:08 | 0 | 12,28 |
| 16.05.24 20:11:49 | 0 | 12,28 |
| 16.05.24 19:08:06 | 0 | 12,26 |
| 16.05.24 18:19:17 | 0 | 12,26 |
| 16.05.24 17:12:05 | 0 | 12,23 |
| 16.05.24 16:13:15 | 0 | 12,23 |
| 16.05.24 15:17:45 | 0 | 12,18 |
| 16.05.24 14:13:50 | 0 | 12,11 |
| 16.05.24 13:09:32 | 0 | 12,05 |
| 16.05.24 12:11:33 | 0 | 12,01 |
| 16.05.24 11:11:34 | 0 | 12,01 |
| 16.05.24 09:22:42 | 0 | 11,97 |
| 16.05.24 08:59:33 | 0 | 11,97 |
| 15.05.24 21:09:40 | 0 | 12,13 |
| 15.05.24 20:09:19 | 0 | 12,09 |