Morgan Stanley Knock-Out BC8
0,630 EUR -17,11 % (-0,130)
Morgan Stanley Knock-Out BC8
WKN ME60J4 | ISIN DE000ME60J40 | Zertifikat
31.05.24 18:28
Bid: -
|
Ask: -
0,630 EUR
-17,11 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:28:20 | 0 | 0,630 |
| 31.05.24 16:06:40 | 0 | 0,650 |
| 31.05.24 12:20:06 | 0 | 0,640 |
| 31.05.24 08:43:03 | 0 | 0,740 |
| 30.05.24 18:27:20 | 0 | 0,760 |
| 30.05.24 15:23:09 | 0 | 0,790 |
| 30.05.24 12:13:28 | 0 | 0,750 |
| 30.05.24 08:44:40 | 0 | 0,720 |
| 29.05.24 18:14:57 | 0 | 0,740 |
| 29.05.24 14:29:01 | 0 | 0,780 |
| 29.05.24 11:28:17 | 0 | 0,790 |
| 29.05.24 08:42:49 | 0 | 0,820 |
| 28.05.24 08:41:42 | 0 | 0,930 |
| 27.05.24 18:19:11 | 0 | 0,930 |
| 27.05.24 15:09:03 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:12:33 | 0 | 0,910 |
| 27.05.24 08:41:48 | 0 | 0,920 |
| 24.05.24 18:22:11 | 0 | 0,920 |
| 24.05.24 15:15:49 | 0 | 0,930 |
| 24.05.24 12:12:52 | 0 | 0,900 |
| 24.05.24 08:39:57 | 0 | 0,830 |
| 23.05.24 18:17:18 | 0 | 0,870 |
| 23.05.24 15:19:22 | 0 | 0,840 |
| 23.05.24 12:17:04 | 0 | 0,840 |
| 23.05.24 08:41:04 | 0 | 0,870 |
| 22.05.24 18:19:18 | 0 | 0,860 |
| 22.05.24 15:15:29 | 0 | 0,840 |
| 22.05.24 11:28:27 | 0 | 0,810 |
| 22.05.24 08:43:11 | 0 | 0,800 |
| 21.05.24 11:30:21 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:41:06 | 0 | 0,850 |
| 20.05.24 21:22:45 | 0 | 0,840 |
| 20.05.24 17:22:21 | 0 | 0,850 |
| 20.05.24 14:21:58 | 0 | 0,860 |
| 20.05.24 11:28:11 | 0 | 0,860 |
| 20.05.24 08:40:58 | 0 | 0,810 |
| 17.05.24 18:18:40 | 0 | 0,790 |
| 17.05.24 14:28:57 | 0 | 0,800 |
| 17.05.24 11:29:45 | 0 | 0,810 |
| 17.05.24 08:41:59 | 0 | 0,780 |
| 16.05.24 18:19:56 | 0 | 0,770 |
| 16.05.24 15:16:11 | 0 | 0,810 |
| 16.05.24 11:29:47 | 0 | 0,820 |
| 16.05.24 08:40:34 | 0 | 0,780 |
| 15.05.24 21:15:58 | 0 | 0,790 |