Morgan Stanley Knock-Out BC8
0,790 EUR +2,60 % (+0,020)
Morgan Stanley Knock-Out BC8
WKN ME60J4 | ISIN DE000ME60J40 | Zertifikat
17.05.24 18:18
Bid: -
|
Ask: -
0,790 EUR
+2,60 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:18:40 | 0 | 0,790 |
| 17.05.24 14:28:57 | 0 | 0,800 |
| 17.05.24 11:29:45 | 0 | 0,810 |
| 17.05.24 08:41:59 | 0 | 0,780 |
| 16.05.24 18:19:56 | 0 | 0,770 |
| 16.05.24 15:16:11 | 0 | 0,810 |
| 16.05.24 11:29:47 | 0 | 0,820 |
| 16.05.24 08:40:34 | 0 | 0,780 |
| 15.05.24 21:15:58 | 0 | 0,790 |
| 15.05.24 17:21:39 | 0 | 0,800 |
| 15.05.24 14:23:13 | 0 | 0,800 |
| 15.05.24 11:29:35 | 0 | 0,820 |
| 15.05.24 08:41:27 | 0 | 0,770 |
| 14.05.24 18:16:17 | 0 | 0,760 |
| 14.05.24 15:08:46 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:29:57 | 0 | 0,730 |
| 14.05.24 08:41:52 | 0 | 0,730 |
| 13.05.24 18:16:26 | 0 | 0,730 |
| 13.05.24 14:29:44 | 0 | 0,730 |
| 13.05.24 11:30:51 | 0 | 0,720 |
| 13.05.24 08:41:19 | 0 | 0,750 |
| 10.05.24 18:17:07 | 0 | 0,750 |
| 10.05.24 14:29:10 | 0 | 0,730 |
| 10.05.24 11:29:31 | 0 | 0,730 |
| 10.05.24 08:41:25 | 0 | 0,660 |
| 09.05.24 21:08:01 | 0 | 0,650 |
| 09.05.24 17:15:48 | 0 | 0,650 |
| 09.05.24 14:22:21 | 0 | 0,640 |
| 09.05.24 11:27:43 | 0 | 0,650 |
| 09.05.24 08:42:14 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:23:14 | 0 | 0,620 |
| 08.05.24 15:11:02 | 0 | 0,600 |
| 08.05.24 11:29:05 | 0 | 0,650 |
| 08.05.24 08:42:10 | 0 | 0,780 |
| 07.05.24 18:27:02 | 0 | 0,800 |
| 07.05.24 15:22:19 | 0 | 0,790 |
| 07.05.24 12:12:35 | 0 | 0,800 |
| 07.05.24 08:41:43 | 0 | 0,790 |
| 06.05.24 18:59:47 | 0 | 0,770 |
| 06.05.24 17:19:05 | 0 | 0,810 |
| 06.05.24 14:15:55 | 0 | 0,780 |
| 06.05.24 11:23:49 | 0 | 0,770 |
| 06.05.24 08:40:27 | 0 | 0,760 |
| 03.05.24 18:08:38 | 0 | 0,730 |
| 03.05.24 16:09:08 | 0 | 0,760 |