Morgan Stanley Knock-Out DDOG
0,860 EUR -23,21 % (-0,260)
Morgan Stanley Knock-Out DDOG
WKN ME614S | ISIN DE000ME614S1 | Zertifikat
31.05.24 14:47
Bid: -
|
Ask: -
0,860 EUR
-23,21 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:30:21 | 0 | 1,330 |
| 20.05.24 13:21:35 | 0 | 1,330 |
| 20.05.24 08:45:49 | 0 | 1,330 |
| 17.05.24 21:53:04 | 0 | 1,350 |
| 17.05.24 19:48:10 | 0 | 1,390 |
| 17.05.24 13:31:42 | 0 | 1,390 |
| 17.05.24 08:47:49 | 0 | 1,390 |
| 16.05.24 21:57:51 | 0 | 1,420 |
| 16.05.24 19:51:29 | 0 | 1,450 |
| 16.05.24 14:52:26 | 0 | 1,180 |
| 16.05.24 13:52:01 | 0 | 1,210 |
| 16.05.24 08:44:51 | 0 | 1,190 |
| 15.05.24 21:51:49 | 0 | 1,220 |
| 15.05.24 19:53:32 | 0 | 1,210 |
| 15.05.24 14:46:19 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:21:13 | 0 | 1,040 |
| 15.05.24 08:46:59 | 0 | 1,030 |
| 14.05.24 21:54:30 | 0 | 1,070 |
| 14.05.24 19:48:56 | 0 | 1,080 |
| 14.05.24 14:33:59 | 0 | 1,140 |
| 14.05.24 13:50:29 | 0 | 1,130 |
| 14.05.24 13:35:36 | 0 | 1,160 |
| 14.05.24 08:47:36 | 0 | 1,170 |
| 13.05.24 21:51:54 | 0 | 1,220 |
| 13.05.24 19:48:58 | 0 | 1,230 |
| 13.05.24 14:44:20 | 0 | 1,310 |
| 13.05.24 13:56:36 | 0 | 1,330 |
| 13.05.24 13:49:13 | 0 | 1,270 |
| 13.05.24 08:46:45 | 0 | 1,290 |
| 10.05.24 21:52:01 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:48:49 | 0 | 1,290 |
| 10.05.24 14:44:29 | 0 | 1,080 |
| 10.05.24 13:53:59 | 0 | 1,070 |
| 10.05.24 13:45:09 | 0 | 1,060 |
| 10.05.24 08:46:37 | 0 | 1,020 |
| 09.05.24 21:48:56 | 0 | 1,070 |
| 09.05.24 19:49:07 | 0 | 1,100 |
| 09.05.24 14:22:59 | 0 | 1,130 |
| 09.05.24 13:29:59 | 0 | 1,130 |
| 09.05.24 08:48:18 | 0 | 1,120 |
| 08.05.24 21:58:59 | 0 | 1,220 |
| 08.05.24 20:22:48 | 0 | 1,140 |
| 08.05.24 14:44:45 | 0 | 0,750 |
| 08.05.24 13:31:20 | 0 | 0,820 |
| 08.05.24 08:48:11 | 0 | 0,870 |