Morgan Stanley Knock-Out DDOG
1,45 EUR +18,85 % (+0,23)
Morgan Stanley Knock-Out DDOG
WKN ME614S | ISIN DE000ME614S1 | Zertifikat
16.05.24 19:51
Bid: 1,45 EUR
Size: 25.000
|
Ask: 1,46 EUR
Size: 25.000
1,45 EUR
+18,85 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:29 | 0 | 1,45 |
| 14:52:26 | 0 | 1,18 |
| 13:52:01 | 0 | 1,21 |
| 08:44:51 | 0 | 1,19 |
| 15.05.24 21:51:49 | 0 | 1,22 |
| 15.05.24 19:53:32 | 0 | 1,21 |
| 15.05.24 14:46:19 | 0 | 1,24 |
| 15.05.24 13:21:13 | 0 | 1,04 |
| 15.05.24 08:46:59 | 0 | 1,03 |
| 14.05.24 21:54:30 | 0 | 1,07 |
| 14.05.24 19:48:56 | 0 | 1,08 |
| 14.05.24 14:33:59 | 0 | 1,14 |
| 14.05.24 13:50:29 | 0 | 1,13 |
| 14.05.24 13:35:36 | 0 | 1,16 |
| 14.05.24 08:47:36 | 0 | 1,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:51:54 | 0 | 1,22 |
| 13.05.24 19:48:58 | 0 | 1,23 |
| 13.05.24 14:44:20 | 0 | 1,31 |
| 13.05.24 13:56:36 | 0 | 1,33 |
| 13.05.24 13:49:13 | 0 | 1,27 |
| 13.05.24 08:46:45 | 0 | 1,29 |
| 10.05.24 21:52:01 | 0 | 1,28 |
| 10.05.24 19:48:49 | 0 | 1,29 |
| 10.05.24 14:44:29 | 0 | 1,08 |
| 10.05.24 13:53:59 | 0 | 1,07 |
| 10.05.24 13:45:09 | 0 | 1,06 |
| 10.05.24 08:46:37 | 0 | 1,02 |
| 09.05.24 21:48:56 | 0 | 1,07 |
| 09.05.24 19:49:07 | 0 | 1,10 |
| 09.05.24 14:22:59 | 0 | 1,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:29:59 | 0 | 1,13 |
| 09.05.24 08:48:18 | 0 | 1,12 |
| 08.05.24 21:58:59 | 0 | 1,22 |
| 08.05.24 20:22:48 | 0 | 1,14 |
| 08.05.24 14:44:45 | 0 | 0,75 |
| 08.05.24 13:31:20 | 0 | 0,82 |
| 08.05.24 08:48:11 | 0 | 0,87 |
| 07.05.24 19:52:10 | 0 | 0,78 |
| 07.05.24 14:58:46 | 0 | 0,71 |
| 07.05.24 14:44:47 | 0 | 0,62 |
| 07.05.24 08:47:11 | 0 | 1,99 |
| 06.05.24 21:45:24 | 0 | 1,91 |
| 06.05.24 18:57:30 | 0 | 1,89 |
| 06.05.24 14:11:52 | 0 | 1,82 |
| 06.05.24 13:32:08 | 0 | 1,79 |