Morgan Stanley Knock-Out PLD
5,51 EUR -17,88 % (-1,20)
Morgan Stanley Knock-Out PLD
WKN ME5ZDP | ISIN DE000ME5ZDP7 | Zertifikat
14.06.24 21:24
Bid: -
|
Ask: -
5,51 EUR
-17,88 %
(-1,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:16:33 | 0 | 15,08 |
| 27.05.24 20:15:39 | 0 | 15,03 |
| 27.05.24 19:13:43 | 0 | 15,17 |
| 27.05.24 18:14:44 | 0 | 15,05 |
| 27.05.24 15:08:32 | 0 | 14,30 |
| 27.05.24 12:22:32 | 0 | 13,97 |
| 27.05.24 09:49:47 | 0 | 13,94 |
| 27.05.24 08:28:04 | 0 | 13,87 |
| 24.05.24 21:18:40 | 0 | 12,35 |
| 24.05.24 20:17:24 | 0 | 12,72 |
| 24.05.24 19:13:55 | 0 | 12,79 |
| 24.05.24 17:24:43 | 0 | 12,69 |
| 24.05.24 15:08:17 | 0 | 12,61 |
| 24.05.24 12:21:28 | 0 | 13,16 |
| 24.05.24 09:48:56 | 0 | 12,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:26:31 | 0 | 13,00 |
| 23.05.24 21:17:22 | 0 | 12,95 |
| 23.05.24 20:15:58 | 0 | 13,31 |
| 23.05.24 19:14:44 | 0 | 12,89 |
| 23.05.24 18:03:42 | 0 | 13,45 |
| 23.05.24 16:04:53 | 0 | 14,21 |
| 23.05.24 12:28:28 | 0 | 14,38 |
| 23.05.24 09:54:13 | 0 | 14,24 |
| 23.05.24 08:27:59 | 0 | 14,73 |
| 22.05.24 21:23:25 | 0 | 15,40 |
| 22.05.24 20:23:29 | 0 | 15,28 |
| 22.05.24 19:21:45 | 0 | 15,96 |
| 22.05.24 18:48:59 | 0 | 16,27 |
| 22.05.24 17:03:38 | 0 | 16,30 |
| 22.05.24 13:05:50 | 0 | 17,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:51:26 | 0 | 17,18 |
| 22.05.24 08:29:28 | 0 | 17,65 |
| 21.05.24 12:20:03 | 0 | 17,54 |
| 21.05.24 09:51:54 | 0 | 17,32 |
| 21.05.24 08:28:05 | 0 | 17,07 |
| 20.05.24 15:32:18 | 0 | 16,34 |
| 20.05.24 14:03:11 | 0 | 16,27 |
| 20.05.24 09:51:36 | 0 | 16,51 |
| 20.05.24 08:28:31 | 0 | 16,22 |
| 17.05.24 14:16:32 | 0 | 14,50 |
| 17.05.24 11:14:53 | 0 | 14,03 |
| 17.05.24 09:11:25 | 0 | 14,72 |