Morgan Stanley Knock-Out PLD
14,50 EUR -15,50 % (-2,66)
Morgan Stanley Knock-Out PLD
WKN ME5ZDP | ISIN DE000ME5ZDP7 | Zertifikat
17.05.24 14:16
Bid: -
|
Ask: -
14,50 EUR
-15,50 %
(-2,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:16:32 | 0 | 14,50 |
17.05.24 11:14:53 | 0 | 14,03 |
17.05.24 09:11:25 | 0 | 14,72 |
16.05.24 14:13:08 | 0 | 17,16 |
16.05.24 11:08:49 | 0 | 16,37 |
16.05.24 09:12:04 | 0 | 15,86 |
15.05.24 16:03:14 | 0 | 14,05 |
15.05.24 13:13:17 | 0 | 14,92 |
15.05.24 09:59:26 | 0 | 15,24 |
15.05.24 08:28:32 | 0 | 14,76 |
14.05.24 21:21:32 | 0 | 14,20 |
14.05.24 20:19:41 | 0 | 14,04 |
14.05.24 19:16:03 | 0 | 14,10 |
14.05.24 18:17:12 | 0 | 13,61 |
14.05.24 15:37:24 | 0 | 12,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:06:06 | 0 | 13,36 |
14.05.24 09:49:41 | 0 | 13,00 |
14.05.24 08:28:57 | 0 | 12,91 |
13.05.24 15:22:56 | 0 | 13,86 |
13.05.24 12:27:18 | 0 | 14,19 |
13.05.24 09:53:14 | 0 | 14,43 |
13.05.24 08:28:21 | 0 | 14,44 |
10.05.24 21:24:44 | 0 | 14,22 |
10.05.24 20:23:34 | 0 | 14,09 |
10.05.24 19:21:44 | 0 | 13,97 |
10.05.24 18:50:29 | 0 | 14,03 |
10.05.24 16:22:55 | 0 | 14,61 |
10.05.24 14:07:38 | 0 | 14,96 |
10.05.24 11:08:24 | 0 | 14,96 |
10.05.24 09:12:49 | 0 | 14,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:28:26 | 0 | 10,93 |
09.05.24 12:27:42 | 0 | 11,67 |
09.05.24 09:51:06 | 0 | 11,09 |
09.05.24 08:29:30 | 0 | 12,10 |
08.05.24 21:17:07 | 0 | 11,80 |
08.05.24 20:16:28 | 0 | 11,87 |
08.05.24 19:14:09 | 0 | 11,89 |
08.05.24 18:07:18 | 0 | 12,67 |
08.05.24 17:03:05 | 0 | 12,97 |
08.05.24 12:23:00 | 0 | 13,16 |
08.05.24 09:49:58 | 0 | 12,94 |
08.05.24 08:29:31 | 0 | 13,42 |
07.05.24 21:27:57 | 0 | 13,73 |
07.05.24 20:25:01 | 0 | 13,78 |
07.05.24 19:21:37 | 0 | 13,61 |