Morgan Stanley Knock-Out DJI2MN
26,23 EUR - (-)
Morgan Stanley Knock-Out DJI2MN
WKN ME5VYR | ISIN DE000ME5VYR8 | Zertifikat
28.05.24 12:44
Bid: 22,83 EUR
Size: 30.000
|
Ask: 22,84 EUR
Size: 30.000
26,23 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:44:47 | 0 | 26,23 |
28.05.24 10:47:01 | 0 | 26,74 |
27.05.24 21:45:18 | 0 | 26,47 |
27.05.24 18:44:24 | 0 | 26,81 |
27.05.24 17:18:05 | 0 | 26,48 |
27.05.24 12:51:49 | 0 | 26,34 |
27.05.24 12:18:31 | 0 | 26,28 |
27.05.24 12:16:41 | 0 | 26,33 |
24.05.24 21:48:18 | 0 | 26,39 |
24.05.24 18:40:02 | 0 | 27,30 |
24.05.24 17:18:05 | 0 | 27,83 |
24.05.24 12:47:10 | 0 | 27,27 |
24.05.24 12:35:06 | 0 | 27,17 |
23.05.24 18:18:31 | 0 | 29,72 |
23.05.24 17:18:51 | 0 | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:48:16 | 50 | 30,38 |
23.05.24 15:48:06 | 50 | 30,52 |
23.05.24 12:51:05 | 0 | 32,53 |
23.05.24 12:39:36 | 0 | 32,60 |
22.05.24 18:16:35 | 0 | 33,84 |
22.05.24 17:14:06 | 0 | 34,11 |
22.05.24 12:02:12 | 0 | 33,98 |
21.05.24 21:16:15 | 0 | 34,10 |
21.05.24 18:21:05 | 0 | 33,83 |
21.05.24 16:23:05 | 0 | 34,23 |
21.05.24 16:22:45 | 0 | 34,22 |
21.05.24 14:08:04 | 0 | 33,74 |
21.05.24 11:58:55 | 0 | 33,52 |
20.05.24 18:13:22 | 0 | 35,47 |
20.05.24 17:13:05 | 0 | 35,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:50:41 | 0 | 35,72 |
20.05.24 11:59:29 | 0 | 35,72 |
17.05.24 21:58:10 | 0 | 35,39 |
17.05.24 19:56:58 | 0 | 34,96 |
17.05.24 15:28:04 | 0 | 34,39 |
17.05.24 12:04:25 | 0 | 34,46 |
16.05.24 21:49:40 | 0 | 34,99 |
16.05.24 18:34:10 | 0 | 35,46 |
16.05.24 17:24:04 | 0 | 35,70 |
16.05.24 12:51:00 | 0 | 34,91 |
16.05.24 12:34:58 | 0 | 34,87 |
15.05.24 12:52:25 | 0 | 31,82 |
15.05.24 12:00:24 | 0 | 31,78 |
14.05.24 18:48:09 | 0 | 30,31 |
14.05.24 13:57:15 | 0 | 31,04 |