Morgan Stanley Knock-Out DJI2MN
31,82 EUR +4,98 % (+1,51)
Morgan Stanley Knock-Out DJI2MN
WKN ME5VYR | ISIN DE000ME5VYR8 | Zertifikat
15.05.24 12:52
Bid: -
|
Ask: -
31,82 EUR
+4,98 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:52:25 | 0 | 31,82 |
| 15.05.24 12:00:24 | 0 | 31,78 |
| 14.05.24 18:48:09 | 0 | 30,31 |
| 14.05.24 13:57:15 | 0 | 31,04 |
| 14.05.24 12:52:55 | 0 | 31,29 |
| 14.05.24 12:04:46 | 0 | 30,87 |
| 13.05.24 21:44:51 | 0 | 30,93 |
| 13.05.24 18:28:23 | 0 | 31,26 |
| 13.05.24 17:15:50 | 0 | 31,84 |
| 13.05.24 12:58:20 | 0 | 31,93 |
| 13.05.24 12:17:08 | 0 | 31,93 |
| 13.05.24 12:14:42 | 0 | 31,90 |
| 10.05.24 21:43:43 | 0 | 31,82 |
| 10.05.24 18:29:46 | 0 | 31,31 |
| 10.05.24 17:20:35 | 0 | 31,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:51:45 | 0 | 31,82 |
| 10.05.24 12:14:11 | 0 | 31,75 |
| 10.05.24 12:12:36 | 0 | 31,73 |
| 09.05.24 12:46:30 | 0 | 27,08 |
| 09.05.24 12:01:51 | 0 | 26,90 |
| 08.05.24 21:44:08 | 0 | 27,67 |
| 08.05.24 18:24:34 | 0 | 26,77 |
| 08.05.24 17:18:30 | 0 | 26,65 |
| 08.05.24 12:46:44 | 0 | 26,23 |
| 08.05.24 11:58:52 | 0 | 26,23 |
| 07.05.24 21:47:26 | 0 | 26,13 |
| 07.05.24 17:59:31 | 0 | 26,37 |
| 07.05.24 16:22:03 | 0 | 26,78 |
| 07.05.24 12:31:42 | 0 | 26,25 |
| 06.05.24 21:48:53 | 0 | 25,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:49:48 | 0 | 25,27 |
| 06.05.24 14:31:55 | 0 | 25,81 |
| 06.05.24 12:20:04 | 0 | 25,26 |
| 03.05.24 13:59:19 | 0 | 23,02 |
| 03.05.24 12:53:20 | 0 | 23,27 |
| 03.05.24 12:27:41 | 0 | 23,27 |
| 02.05.24 16:19:19 | 0 | 18,24 |
| 02.05.24 12:38:05 | 0 | 18,87 |
| 30.04.24 12:23:11 | 0 | 22,02 |
| 30.04.24 11:52:46 | 0 | 21,85 |
| 29.04.24 21:42:41 | 0 | 21,65 |
| 29.04.24 19:47:50 | 0 | 22,10 |
| 29.04.24 15:23:40 | 0 | 21,68 |
| 29.04.24 12:06:16 | 0 | 21,43 |
| 29.04.24 11:58:21 | 0 | 21,35 |