Soc. Generale Knock-Out SAP
2,590 EUR -1,15 % (-0,030)
Soc. Generale Knock-Out SAP
WKN SU4VW0 | ISIN DE000SU4VW08 | Zertifikat
31.05.24 21:39
Bid: 2,730 EUR
Size: 4.000
|
Ask: 2,780 EUR
Size: 4.000
2,590 EUR
-1,15 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:33:48 | 0 | 3,630 |
| 29.05.24 10:52:07 | 0 | 3,710 |
| 29.05.24 09:50:01 | 0 | 3,720 |
| 29.05.24 09:22:49 | 0 | 3,830 |
| 29.05.24 08:44:46 | 0 | 3,640 |
| 29.05.24 08:26:16 | 0 | 3,640 |
| 28.05.24 21:49:08 | 0 | 3,650 |
| 28.05.24 21:11:55 | 0 | 3,640 |
| 28.05.24 20:11:49 | 0 | 3,630 |
| 28.05.24 19:09:01 | 0 | 3,650 |
| 28.05.24 17:55:30 | 0 | 3,670 |
| 28.05.24 16:40:30 | 0 | 3,680 |
| 28.05.24 15:35:16 | 0 | 3,800 |
| 28.05.24 14:28:56 | 0 | 3,880 |
| 28.05.24 13:21:53 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:16:49 | 0 | 3,990 |
| 28.05.24 12:00:32 | 0 | 4,010 |
| 28.05.24 11:08:18 | 0 | 4,050 |
| 28.05.24 10:26:21 | 0 | 4,140 |
| 28.05.24 09:53:32 | 0 | 4,080 |
| 28.05.24 08:44:56 | 0 | 3,930 |
| 28.05.24 08:43:28 | 0 | 3,930 |
| 27.05.24 21:51:04 | 0 | 4,020 |
| 27.05.24 20:47:57 | 0 | 4,010 |
| 27.05.24 19:44:37 | 0 | 4,000 |
| 27.05.24 18:37:21 | 0 | 4,020 |
| 27.05.24 17:30:38 | 0 | 4,000 |
| 27.05.24 16:44:24 | 0 | 4,020 |
| 27.05.24 16:27:27 | 0 | 4,000 |
| 27.05.24 15:25:00 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:22:28 | 0 | 3,990 |
| 27.05.24 13:14:16 | 0 | 3,960 |
| 27.05.24 12:05:53 | 0 | 3,930 |
| 27.05.24 11:04:34 | 0 | 3,930 |
| 27.05.24 09:53:09 | 0 | 3,930 |
| 27.05.24 09:47:10 | 0 | 3,950 |
| 27.05.24 08:49:14 | 0 | 3,920 |
| 24.05.24 21:48:13 | 0 | 3,980 |
| 24.05.24 21:04:41 | 0 | 3,960 |
| 24.05.24 20:03:37 | 0 | 4,000 |
| 24.05.24 18:51:34 | 0 | 3,990 |
| 24.05.24 17:37:46 | 0 | 3,970 |
| 24.05.24 16:45:45 | 0 | 3,920 |
| 24.05.24 16:25:44 | 0 | 3,830 |
| 24.05.24 15:36:34 | 0 | 3,900 |