Soc. Generale Knock-Out SAP
3,720 EUR +2,76 % (+0,100)
Soc. Generale Knock-Out SAP
WKN SU4VW0 | ISIN DE000SU4VW08 | Zertifikat
17.05.24 21:47
Bid: 3,730 EUR
Size: 4.000
|
Ask: 3,780 EUR
Size: 4.000
3,720 EUR
+2,76 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:42 | 0 | 3,720 |
| 17.05.24 20:22:12 | 0 | 3,700 |
| 17.05.24 19:12:16 | 0 | 3,730 |
| 17.05.24 18:01:04 | 0 | 3,720 |
| 17.05.24 16:53:08 | 0 | 3,700 |
| 17.05.24 16:47:43 | 0 | 3,720 |
| 17.05.24 15:39:57 | 0 | 3,630 |
| 17.05.24 14:33:02 | 0 | 3,660 |
| 17.05.24 13:18:07 | 0 | 3,700 |
| 17.05.24 12:03:18 | 0 | 3,670 |
| 17.05.24 11:01:47 | 0 | 3,670 |
| 17.05.24 09:48:09 | 0 | 3,590 |
| 17.05.24 08:57:48 | 0 | 3,600 |
| 17.05.24 08:17:49 | 0 | 3,590 |
| 16.05.24 21:39:22 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:17:25 | 0 | 3,630 |
| 16.05.24 20:06:45 | 0 | 3,640 |
| 16.05.24 18:54:39 | 0 | 3,680 |
| 16.05.24 17:54:28 | 0 | 3,700 |
| 16.05.24 16:43:18 | 0 | 3,740 |
| 16.05.24 15:28:31 | 0 | 3,770 |
| 16.05.24 14:26:30 | 0 | 3,680 |
| 16.05.24 13:18:59 | 0 | 3,710 |
| 16.05.24 12:18:37 | 0 | 3,740 |
| 16.05.24 11:35:50 | 0 | 3,690 |
| 16.05.24 11:06:00 | 0 | 3,640 |
| 16.05.24 09:52:39 | 0 | 3,630 |
| 16.05.24 08:50:17 | 0 | 3,510 |
| 15.05.24 21:37:40 | 0 | 3,470 |
| 15.05.24 19:50:56 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:36:25 | 0 | 3,450 |
| 15.05.24 17:35:56 | 0 | 3,460 |
| 15.05.24 16:26:45 | 0 | 3,430 |
| 15.05.24 15:22:21 | 0 | 3,370 |
| 15.05.24 14:38:48 | 0 | 3,460 |
| 15.05.24 14:11:06 | 0 | 3,380 |
| 15.05.24 13:06:04 | 0 | 3,350 |
| 15.05.24 12:04:07 | 0 | 3,350 |
| 15.05.24 11:03:26 | 0 | 3,400 |
| 15.05.24 10:03:55 | 0 | 3,390 |
| 15.05.24 09:50:55 | 0 | 3,380 |
| 15.05.24 09:41:00 | 0 | 3,400 |
| 15.05.24 08:57:25 | 0 | 3,420 |
| 14.05.24 21:43:12 | 0 | 3,370 |
| 14.05.24 21:09:56 | 0 | 3,330 |