BNP Paribas Knock-Out JPM
3,40 EUR -1,73 % (-0,06)
BNP Paribas Knock-Out JPM
WKN PC2L0J | ISIN DE000PC2L0J4 | Zertifikat
03.06.24 15:38
Bid: 3,38 EUR
Size: 39.000
|
Ask: 3,39 EUR
Size: 39.000
3,40 EUR
-1,73 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:32 | 0 | 3,40 |
| 13:46:21 | 0 | 3,54 |
| 13:45:36 | 0 | 3,54 |
| 11:50:56 | 0 | 3,56 |
| 08:57:20 | 0 | 3,56 |
| 31.05.24 21:45:14 | 0 | 3,46 |
| 31.05.24 20:44:29 | 0 | 3,41 |
| 31.05.24 19:45:04 | 0 | 3,29 |
| 31.05.24 18:44:59 | 0 | 3,20 |
| 31.05.24 17:56:18 | 0 | 3,23 |
| 31.05.24 16:56:53 | 0 | 3,21 |
| 31.05.24 15:53:11 | 0 | 3,23 |
| 31.05.24 14:39:34 | 0 | 3,24 |
| 31.05.24 11:50:23 | 0 | 3,21 |
| 31.05.24 08:58:09 | 0 | 3,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:43:18 | 0 | 3,21 |
| 30.05.24 20:43:33 | 0 | 3,23 |
| 30.05.24 19:42:53 | 0 | 3,24 |
| 30.05.24 18:42:49 | 0 | 3,15 |
| 30.05.24 17:51:17 | 0 | 3,16 |
| 30.05.24 16:51:57 | 0 | 3,21 |
| 30.05.24 15:37:36 | 0 | 3,22 |
| 30.05.24 13:54:38 | 0 | 3,11 |
| 30.05.24 11:51:23 | 0 | 3,09 |
| 30.05.24 08:56:42 | 0 | 2,95 |
| 29.05.24 21:51:15 | 0 | 3,14 |
| 29.05.24 20:51:06 | 0 | 3,14 |
| 29.05.24 19:50:44 | 0 | 3,12 |
| 29.05.24 18:48:36 | 0 | 3,11 |
| 29.05.24 17:58:29 | 0 | 3,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:58:54 | 0 | 3,13 |
| 29.05.24 15:58:51 | 0 | 3,09 |
| 29.05.24 14:53:58 | 0 | 3,06 |
| 29.05.24 13:52:43 | 0 | 3,11 |
| 29.05.24 11:50:28 | 0 | 3,10 |
| 29.05.24 08:57:52 | 0 | 3,17 |
| 28.05.24 21:38:36 | 0 | 3,24 |
| 28.05.24 20:38:38 | 0 | 3,19 |
| 28.05.24 19:39:14 | 0 | 3,24 |
| 28.05.24 18:39:11 | 0 | 3,30 |
| 28.05.24 17:43:06 | 0 | 3,27 |
| 28.05.24 16:42:33 | 0 | 3,18 |
| 28.05.24 14:57:27 | 0 | 3,32 |
| 28.05.24 13:49:53 | 0 | 3,33 |
| 28.05.24 11:48:56 | 0 | 3,34 |