BNP Paribas Knock-Out JPM
3,290 EUR +11,15 % (+0,330)
BNP Paribas Knock-Out JPM
WKN PC2L0J | ISIN DE000PC2L0J4 | Zertifikat
21.05.24 21:50
Bid: 3,270 EUR
Size: 13.000
|
Ask: 3,280 EUR
Size: 13.000
3,290 EUR
+11,15 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:34 | 0 | 3,290 |
| 21:20:35 | 0 | 3,240 |
| 20:50:26 | 0 | 3,190 |
| 20:20:41 | 0 | 3,150 |
| 19:50:27 | 0 | 3,150 |
| 19:20:56 | 0 | 3,100 |
| 19:05:23 | 0 | 3,110 |
| 18:50:33 | 0 | 3,090 |
| 18:35:27 | 0 | 3,090 |
| 18:20:17 | 0 | 3,100 |
| 18:05:13 | 0 | 3,100 |
| 17:50:34 | 0 | 3,110 |
| 17:35:13 | 0 | 3,150 |
| 17:21:09 | 0 | 3,160 |
| 17:05:21 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:44 | 0 | 3,210 |
| 16:35:22 | 0 | 3,180 |
| 16:20:17 | 0 | 3,210 |
| 16:05:18 | 0 | 3,190 |
| 15:50:32 | 0 | 3,230 |
| 15:35:28 | 0 | 3,130 |
| 15:20:11 | 0 | 2,940 |
| 14:50:31 | 0 | 2,960 |
| 14:21:07 | 0 | 2,980 |
| 13:50:34 | 0 | 2,980 |
| 13:21:10 | 0 | 2,990 |
| 12:50:29 | 0 | 2,960 |
| 12:20:58 | 0 | 2,960 |
| 11:50:42 | 0 | 2,980 |
| 11:21:04 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:32 | 0 | 2,970 |
| 10:20:52 | 0 | 2,970 |
| 09:50:36 | 0 | 2,940 |
| 09:20:48 | 0 | 2,990 |
| 08:50:39 | 0 | 2,990 |
| 08:20:45 | 0 | 2,990 |
| 20.05.24 21:50:27 | 0 | 2,960 |
| 20.05.24 21:20:28 | 0 | 2,980 |
| 20.05.24 20:50:26 | 0 | 3,020 |
| 20.05.24 20:20:45 | 0 | 3,060 |
| 20.05.24 19:50:23 | 0 | 3,170 |
| 20.05.24 19:20:43 | 0 | 3,270 |
| 20.05.24 19:05:15 | 0 | 3,310 |
| 20.05.24 18:50:32 | 0 | 3,350 |
| 20.05.24 18:35:23 | 0 | 3,370 |