Morgan Stanley Knock-Out EUR/USD
19,97 EUR -1,72 % (-0,35)
Morgan Stanley Knock-Out EUR/USD
WKN ME5T6Q | ISIN DE000ME5T6Q8 | Zertifikat
29.05.24 10:07
Bid: 20,11 EUR
Size: 70.000
|
Ask: 20,12 EUR
Size: 70.000
19,97 EUR
-1,72 %
(-0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:28:18 | 0 | 19,77 |
| 10.05.24 15:58:57 | 0 | 19,87 |
| 10.05.24 13:16:56 | 0 | 19,81 |
| 10.05.24 10:02:40 | 0 | 19,82 |
| 10.05.24 09:19:08 | 0 | 19,81 |
| 09.05.24 21:22:14 | 0 | 19,83 |
| 09.05.24 20:21:12 | 0 | 19,80 |
| 09.05.24 19:19:44 | 0 | 19,81 |
| 09.05.24 18:23:42 | 0 | 19,80 |
| 09.05.24 15:29:52 | 0 | 19,66 |
| 09.05.24 15:19:05 | 0 | 19,63 |
| 09.05.24 13:19:31 | 0 | 19,47 |
| 09.05.24 10:09:01 | 0 | 19,47 |
| 09.05.24 09:14:53 | 0 | 19,51 |
| 08.05.24 21:23:43 | 0 | 19,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:23:33 | 0 | 19,57 |
| 08.05.24 19:22:16 | 0 | 19,59 |
| 08.05.24 18:32:16 | 0 | 19,60 |
| 08.05.24 18:26:25 | 0 | 19,61 |
| 08.05.24 16:17:23 | 0 | 19,64 |
| 08.05.24 13:20:26 | 0 | 19,61 |
| 08.05.24 10:08:23 | 0 | 19,52 |
| 08.05.24 09:15:40 | 0 | 19,57 |
| 07.05.24 21:28:42 | 0 | 19,66 |
| 07.05.24 20:27:42 | 0 | 19,64 |
| 07.05.24 19:23:00 | 0 | 19,69 |
| 07.05.24 18:58:31 | 0 | 19,78 |
| 07.05.24 18:28:14 | 0 | 19,80 |
| 07.05.24 16:22:42 | 0 | 19,82 |
| 07.05.24 14:08:09 | 0 | 19,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:09:40 | 0 | 19,69 |
| 07.05.24 09:14:38 | 0 | 19,72 |
| 06.05.24 21:17:39 | 0 | 19,79 |
| 06.05.24 20:17:20 | 0 | 19,81 |
| 06.05.24 19:15:06 | 0 | 19,83 |
| 06.05.24 18:14:26 | 0 | 19,83 |
| 06.05.24 15:21:58 | 0 | 19,90 |
| 06.05.24 15:20:18 | 0 | 19,90 |
| 06.05.24 13:05:13 | 0 | 19,80 |
| 06.05.24 09:57:50 | 0 | 19,72 |
| 06.05.24 09:16:34 | 0 | 19,75 |
| 03.05.24 21:24:08 | 0 | 19,81 |
| 03.05.24 20:23:21 | 0 | 19,80 |
| 03.05.24 19:22:41 | 0 | 19,75 |
| 03.05.24 18:42:06 | 0 | 19,81 |