Morgan Stanley Knock-Out EUR/USD
20,49 EUR +2,19 % (+0,44)
Morgan Stanley Knock-Out EUR/USD
WKN ME5T6Q | ISIN DE000ME5T6Q8 | Zertifikat
15.05.24 21:20
Bid: 20,50 EUR
Size: 70.000
|
Ask: 20,51 EUR
Size: 70.000
20,49 EUR
+2,19 %
(+0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:13 | 0 | 20,49 |
| 20:20:37 | 0 | 20,45 |
| 19:19:00 | 0 | 20,47 |
| 18:21:02 | 0 | 20,37 |
| 15:24:38 | 0 | 20,30 |
| 13:17:00 | 0 | 20,10 |
| 10:13:44 | 0 | 20,11 |
| 09:17:08 | 0 | 20,13 |
| 14.05.24 21:22:38 | 0 | 20,05 |
| 14.05.24 20:20:45 | 0 | 20,05 |
| 14.05.24 19:17:57 | 0 | 20,04 |
| 14.05.24 18:19:22 | 0 | 20,01 |
| 14.05.24 15:57:36 | 0 | 20,04 |
| 14.05.24 14:04:26 | 0 | 19,87 |
| 14.05.24 10:05:34 | 0 | 19,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:14:03 | 0 | 19,81 |
| 13.05.24 21:24:12 | 0 | 19,83 |
| 13.05.24 20:24:50 | 0 | 19,86 |
| 13.05.24 19:22:47 | 0 | 19,84 |
| 13.05.24 18:31:37 | 0 | 19,91 |
| 13.05.24 18:23:55 | 0 | 19,91 |
| 13.05.24 16:14:19 | 0 | 19,92 |
| 13.05.24 13:18:09 | 0 | 19,81 |
| 13.05.24 10:09:42 | 0 | 19,74 |
| 13.05.24 09:18:00 | 0 | 19,73 |
| 10.05.24 21:23:00 | 0 | 19,78 |
| 10.05.24 20:21:21 | 0 | 19,75 |
| 10.05.24 19:19:54 | 0 | 19,79 |
| 10.05.24 18:28:18 | 0 | 19,77 |
| 10.05.24 15:58:57 | 0 | 19,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:16:56 | 0 | 19,81 |
| 10.05.24 10:02:40 | 0 | 19,82 |
| 10.05.24 09:19:08 | 0 | 19,81 |
| 09.05.24 21:22:14 | 0 | 19,83 |
| 09.05.24 20:21:12 | 0 | 19,80 |
| 09.05.24 19:19:44 | 0 | 19,81 |
| 09.05.24 18:23:42 | 0 | 19,80 |
| 09.05.24 15:29:52 | 0 | 19,66 |
| 09.05.24 15:19:05 | 0 | 19,63 |
| 09.05.24 13:19:31 | 0 | 19,47 |
| 09.05.24 10:09:01 | 0 | 19,47 |
| 09.05.24 09:14:53 | 0 | 19,51 |
| 08.05.24 21:23:43 | 0 | 19,57 |
| 08.05.24 20:23:33 | 0 | 19,57 |
| 08.05.24 19:22:16 | 0 | 19,59 |