Morgan Stanley Knock-Out EUR/USD
19,74 EUR +0,56 % (+0,11)
Morgan Stanley Knock-Out EUR/USD
WKN ME5T6R | ISIN DE000ME5T6R6 | Zertifikat
28.05.24 09:41
Bid: -
|
Ask: -
19,74 EUR
+0,56 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:26:58 | 0 | 19,86 |
17.05.24 19:22:51 | 0 | 19,86 |
17.05.24 18:54:53 | 0 | 19,82 |
17.05.24 16:16:44 | 0 | 19,76 |
17.05.24 13:21:04 | 0 | 19,61 |
17.05.24 10:15:42 | 0 | 19,67 |
17.05.24 09:14:42 | 0 | 19,80 |
16.05.24 21:28:08 | 0 | 19,83 |
16.05.24 20:26:44 | 0 | 19,83 |
16.05.24 19:23:53 | 0 | 19,86 |
16.05.24 18:47:45 | 0 | 19,87 |
16.05.24 16:20:58 | 0 | 19,78 |
16.05.24 13:22:09 | 0 | 19,86 |
16.05.24 10:06:15 | 0 | 19,88 |
16.05.24 09:16:41 | 0 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:20:14 | 0 | 19,93 |
15.05.24 20:20:37 | 0 | 19,89 |
15.05.24 19:18:59 | 0 | 19,90 |
15.05.24 18:21:01 | 0 | 19,80 |
15.05.24 15:24:37 | 0 | 19,74 |
15.05.24 13:16:59 | 0 | 19,54 |
15.05.24 10:13:44 | 0 | 19,55 |
15.05.24 09:17:08 | 0 | 19,56 |
14.05.24 21:22:38 | 0 | 19,50 |
14.05.24 20:20:45 | 0 | 19,51 |
14.05.24 19:17:57 | 0 | 19,49 |
14.05.24 18:19:22 | 0 | 19,46 |
14.05.24 15:57:36 | 0 | 19,49 |
14.05.24 14:04:26 | 0 | 19,32 |
14.05.24 10:05:34 | 0 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:14:03 | 0 | 19,26 |
13.05.24 21:24:12 | 0 | 19,26 |
13.05.24 20:24:50 | 0 | 19,29 |
13.05.24 19:22:47 | 0 | 19,28 |
13.05.24 18:31:37 | 0 | 19,34 |
13.05.24 18:23:55 | 0 | 19,35 |
13.05.24 16:14:19 | 0 | 19,35 |
13.05.24 13:18:09 | 0 | 19,24 |
13.05.24 10:09:42 | 0 | 19,17 |
13.05.24 09:18:00 | 0 | 19,16 |
10.05.24 21:23:00 | 0 | 19,20 |
10.05.24 20:21:21 | 0 | 19,18 |
10.05.24 19:19:54 | 0 | 19,21 |
10.05.24 18:28:18 | 0 | 19,19 |
10.05.24 15:58:57 | 0 | 19,29 |