Morgan Stanley Knock-Out EUR/USD
19,50 EUR +1,25 % (+0,24)
Morgan Stanley Knock-Out EUR/USD
WKN ME5T6R | ISIN DE000ME5T6R6 | Zertifikat
14.05.24 21:22
Bid: -
|
Ask: -
19,50 EUR
+1,25 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:38 | 0 | 19,50 |
| 20:20:45 | 0 | 19,51 |
| 19:17:57 | 0 | 19,49 |
| 18:19:22 | 0 | 19,46 |
| 15:57:36 | 0 | 19,49 |
| 14:04:26 | 0 | 19,32 |
| 10:05:34 | 0 | 19,22 |
| 09:14:03 | 0 | 19,26 |
| 13.05.24 21:24:12 | 0 | 19,26 |
| 13.05.24 20:24:50 | 0 | 19,29 |
| 13.05.24 19:22:47 | 0 | 19,28 |
| 13.05.24 18:31:37 | 0 | 19,34 |
| 13.05.24 18:23:55 | 0 | 19,35 |
| 13.05.24 16:14:19 | 0 | 19,35 |
| 13.05.24 13:18:09 | 0 | 19,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:09:42 | 0 | 19,17 |
| 13.05.24 09:18:00 | 0 | 19,16 |
| 10.05.24 21:23:00 | 0 | 19,20 |
| 10.05.24 20:21:21 | 0 | 19,18 |
| 10.05.24 19:19:54 | 0 | 19,21 |
| 10.05.24 18:28:18 | 0 | 19,19 |
| 10.05.24 15:58:57 | 0 | 19,29 |
| 10.05.24 13:16:56 | 0 | 19,24 |
| 10.05.24 10:02:40 | 0 | 19,24 |
| 10.05.24 09:19:08 | 0 | 19,24 |
| 09.05.24 21:22:14 | 0 | 19,27 |
| 09.05.24 20:21:12 | 0 | 19,24 |
| 09.05.24 19:19:44 | 0 | 19,25 |
| 09.05.24 18:23:42 | 0 | 19,24 |
| 09.05.24 15:29:52 | 0 | 19,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:19:05 | 0 | 19,07 |
| 09.05.24 13:19:31 | 0 | 18,91 |
| 09.05.24 10:09:01 | 0 | 18,91 |
| 09.05.24 09:14:54 | 0 | 18,95 |
| 08.05.24 21:23:43 | 0 | 19,00 |
| 08.05.24 20:23:33 | 0 | 19,00 |
| 08.05.24 19:22:16 | 0 | 19,02 |
| 08.05.24 18:32:16 | 0 | 19,03 |
| 08.05.24 18:26:29 | 0 | 19,04 |
| 08.05.24 16:17:24 | 0 | 19,07 |
| 08.05.24 13:20:26 | 0 | 19,04 |
| 08.05.24 10:08:23 | 0 | 18,95 |
| 08.05.24 09:15:40 | 0 | 19,00 |
| 07.05.24 21:28:42 | 0 | 19,09 |
| 07.05.24 20:27:42 | 0 | 19,07 |