Morgan Stanley Knock-Out SRT3
1,57 EUR - (-)
Morgan Stanley Knock-Out SRT3
WKN ME5RDD | ISIN DE000ME5RDD0 | Zertifikat
29.05.24 18:14
Bid: -
|
Ask: -
1,57 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:14:57 | 0 | 1,57 |
| 29.05.24 14:29:01 | 0 | 1,57 |
| 29.05.24 11:28:17 | 0 | 1,57 |
| 29.05.24 09:05:06 | 0 | 1,57 |
| 29.05.24 08:42:49 | 0 | 1,72 |
| 28.05.24 08:41:42 | 0 | 2,22 |
| 27.05.24 18:19:11 | 0 | 2,23 |
| 27.05.24 15:09:03 | 0 | 2,18 |
| 27.05.24 12:12:33 | 0 | 2,15 |
| 27.05.24 08:41:49 | 0 | 2,08 |
| 24.05.24 18:22:11 | 0 | 2,12 |
| 24.05.24 15:15:49 | 0 | 2,12 |
| 24.05.24 12:12:52 | 0 | 1,96 |
| 24.05.24 08:39:57 | 0 | 2,65 |
| 23.05.24 18:17:19 | 0 | 2,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:19:25 | 0 | 3,16 |
| 23.05.24 12:17:04 | 0 | 2,90 |
| 23.05.24 08:41:04 | 0 | 3,30 |
| 22.05.24 18:19:18 | 0 | 3,30 |
| 22.05.24 15:15:29 | 0 | 3,44 |
| 22.05.24 11:28:27 | 0 | 3,48 |
| 22.05.24 08:43:11 | 0 | 3,61 |
| 21.05.24 11:30:21 | 0 | 3,97 |
| 21.05.24 08:41:06 | 0 | 3,79 |
| 20.05.24 21:22:45 | 0 | 3,76 |
| 20.05.24 17:22:22 | 0 | 3,88 |
| 20.05.24 14:21:58 | 0 | 4,15 |
| 20.05.24 11:28:09 | 0 | 3,94 |
| 20.05.24 08:40:56 | 0 | 3,88 |
| 17.05.24 18:18:40 | 0 | 3,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:28:57 | 0 | 4,06 |
| 17.05.24 11:29:45 | 0 | 4,10 |
| 17.05.24 08:41:59 | 0 | 4,60 |
| 16.05.24 08:40:34 | 0 | 6,21 |
| 15.05.24 21:15:58 | 0 | 6,22 |
| 15.05.24 17:21:39 | 0 | 6,07 |
| 15.05.24 14:23:13 | 0 | 6,16 |
| 15.05.24 11:29:35 | 0 | 6,15 |
| 15.05.24 08:41:27 | 0 | 5,72 |
| 14.05.24 18:16:17 | 0 | 5,67 |
| 14.05.24 15:08:46 | 0 | 5,92 |
| 14.05.24 11:29:57 | 0 | 5,42 |
| 14.05.24 08:41:52 | 0 | 4,53 |
| 13.05.24 18:16:26 | 0 | 4,51 |
| 13.05.24 14:29:44 | 0 | 4,55 |