Morgan Stanley Knock-Out SRT3
3,68 EUR -40,74 % (-2,53)
Morgan Stanley Knock-Out SRT3
WKN ME5RDD | ISIN DE000ME5RDD0 | Zertifikat
17.05.24 18:18
Bid: -
|
Ask: -
3,68 EUR
-40,74 %
(-2,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:18:40 | 0 | 3,68 |
| 17.05.24 14:28:57 | 0 | 4,06 |
| 17.05.24 11:29:45 | 0 | 4,10 |
| 17.05.24 08:41:59 | 0 | 4,60 |
| 16.05.24 08:40:34 | 0 | 6,21 |
| 15.05.24 21:15:58 | 0 | 6,22 |
| 15.05.24 17:21:39 | 0 | 6,07 |
| 15.05.24 14:23:13 | 0 | 6,16 |
| 15.05.24 11:29:35 | 0 | 6,15 |
| 15.05.24 08:41:27 | 0 | 5,72 |
| 14.05.24 18:16:17 | 0 | 5,67 |
| 14.05.24 15:08:46 | 0 | 5,92 |
| 14.05.24 11:29:57 | 0 | 5,42 |
| 14.05.24 08:41:52 | 0 | 4,53 |
| 13.05.24 18:16:26 | 0 | 4,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:29:44 | 0 | 4,55 |
| 13.05.24 11:30:51 | 0 | 4,76 |
| 13.05.24 08:41:19 | 0 | 4,93 |
| 10.05.24 18:17:07 | 0 | 4,73 |
| 10.05.24 14:29:10 | 0 | 4,90 |
| 10.05.24 11:29:31 | 0 | 5,10 |
| 10.05.24 08:41:25 | 0 | 5,08 |
| 09.05.24 21:08:01 | 0 | 5,07 |
| 09.05.24 17:15:48 | 0 | 5,16 |
| 09.05.24 14:22:21 | 0 | 4,63 |
| 09.05.24 11:27:43 | 0 | 4,40 |
| 09.05.24 08:42:14 | 0 | 4,56 |
| 08.05.24 18:23:14 | 0 | 4,58 |
| 08.05.24 15:11:02 | 0 | 4,66 |
| 08.05.24 11:29:05 | 0 | 5,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:42:10 | 0 | 5,17 |
| 07.05.24 18:27:02 | 0 | 5,03 |
| 07.05.24 15:22:19 | 0 | 5,08 |
| 07.05.24 12:12:35 | 0 | 5,01 |
| 07.05.24 08:41:43 | 0 | 5,11 |
| 06.05.24 18:59:47 | 0 | 5,09 |
| 06.05.24 17:19:05 | 0 | 5,07 |
| 06.05.24 14:15:55 | 0 | 5,13 |
| 06.05.24 11:23:49 | 0 | 5,11 |
| 06.05.24 08:40:27 | 0 | 5,46 |
| 03.05.24 18:08:38 | 0 | 5,34 |
| 03.05.24 16:09:08 | 0 | 5,56 |
| 03.05.24 12:18:38 | 0 | 5,34 |
| 03.05.24 08:41:55 | 0 | 5,31 |
| 02.05.24 18:56:50 | 0 | 5,08 |