Morgan Stanley Knock-Out MRK
1,57 EUR +2,61 % (+0,04)
Morgan Stanley Knock-Out MRK
WKN ME5KB0 | ISIN DE000ME5KB02 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
1,57 EUR
+2,61 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:36 | 0 | 1,57 |
| 31.05.24 18:33:09 | 0 | 1,60 |
| 31.05.24 12:26:47 | 0 | 1,52 |
| 30.05.24 21:49:06 | 0 | 1,53 |
| 30.05.24 18:28:42 | 0 | 1,78 |
| 30.05.24 12:43:42 | 0 | 1,62 |
| 29.05.24 20:57:59 | 0 | 1,63 |
| 29.05.24 15:59:48 | 0 | 1,69 |
| 29.05.24 12:12:34 | 0 | 1,58 |
| 28.05.24 21:23:41 | 0 | 1,66 |
| 28.05.24 20:51:54 | 0 | 1,65 |
| 28.05.24 18:32:52 | 0 | 1,66 |
| 28.05.24 17:52:46 | 0 | 1,66 |
| 28.05.24 12:46:39 | 0 | 2,02 |
| 28.05.24 10:49:55 | 0 | 1,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:43:37 | 0 | 1,94 |
| 27.05.24 18:19:36 | 0 | 1,95 |
| 27.05.24 12:20:38 | 0 | 1,97 |
| 24.05.24 21:50:45 | 0 | 1,99 |
| 24.05.24 18:57:10 | 0 | 2,00 |
| 24.05.24 18:48:06 | 0 | 2,00 |
| 24.05.24 12:59:24 | 0 | 2,14 |
| 24.05.24 12:37:20 | 0 | 2,14 |
| 23.05.24 21:39:00 | 0 | 2,13 |
| 23.05.24 18:08:57 | 0 | 2,16 |
| 23.05.24 12:43:19 | 0 | 2,09 |
| 22.05.24 21:42:45 | 0 | 2,15 |
| 22.05.24 18:19:40 | 0 | 2,13 |
| 22.05.24 12:08:35 | 0 | 2,08 |
| 21.05.24 21:20:01 | 0 | 2,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:27:38 | 0 | 2,13 |
| 21.05.24 16:30:25 | 0 | 2,13 |
| 21.05.24 14:15:01 | 0 | 2,10 |
| 21.05.24 12:00:04 | 0 | 2,11 |
| 20.05.24 21:39:03 | 0 | 2,15 |
| 20.05.24 17:52:00 | 0 | 2,18 |
| 20.05.24 12:01:06 | 0 | 2,09 |
| 17.05.24 21:43:02 | 0 | 2,12 |
| 17.05.24 18:19:28 | 0 | 2,12 |
| 17.05.24 12:09:02 | 0 | 2,14 |
| 16.05.24 21:48:44 | 0 | 2,14 |
| 16.05.24 18:20:48 | 0 | 2,16 |
| 16.05.24 12:38:00 | 0 | 2,21 |
| 15.05.24 21:42:26 | 0 | 2,19 |
| 15.05.24 18:03:57 | 0 | 2,09 |