Morgan Stanley Knock-Out MRK
2,14 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out MRK
WKN ME5KB0 | ISIN DE000ME5KB02 | Zertifikat
17.05.24 12:09
Bid: 2,13 EUR
Size: 500
|
Ask: 2,20 EUR
Size: 500
2,14 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:02 | 0 | 2,14 |
| 16.05.24 21:48:44 | 0 | 2,14 |
| 16.05.24 18:20:48 | 0 | 2,16 |
| 16.05.24 12:38:00 | 0 | 2,21 |
| 15.05.24 21:42:26 | 0 | 2,19 |
| 15.05.24 18:03:57 | 0 | 2,09 |
| 15.05.24 12:04:44 | 0 | 1,99 |
| 14.05.24 21:52:47 | 0 | 1,96 |
| 14.05.24 18:59:42 | 0 | 1,91 |
| 14.05.24 14:13:34 | 0 | 2,00 |
| 14.05.24 12:09:41 | 0 | 1,96 |
| 13.05.24 21:42:54 | 0 | 1,97 |
| 13.05.24 18:06:33 | 0 | 1,92 |
| 13.05.24 12:20:14 | 0 | 2,08 |
| 10.05.24 21:40:32 | 0 | 2,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:05:17 | 0 | 2,13 |
| 10.05.24 12:15:36 | 0 | 2,08 |
| 09.05.24 21:42:18 | 0 | 2,12 |
| 09.05.24 18:08:00 | 0 | 2,07 |
| 09.05.24 12:56:52 | 0 | 1,88 |
| 09.05.24 12:11:19 | 0 | 1,92 |
| 08.05.24 21:44:41 | 0 | 2,07 |
| 08.05.24 18:30:29 | 0 | 2,07 |
| 08.05.24 12:59:02 | 0 | 2,12 |
| 08.05.24 12:00:52 | 0 | 2,12 |
| 07.05.24 21:47:41 | 0 | 2,11 |
| 07.05.24 18:00:32 | 0 | 1,99 |
| 07.05.24 12:35:56 | 0 | 1,88 |
| 06.05.24 21:49:09 | 0 | 1,86 |
| 06.05.24 19:50:21 | 0 | 1,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:39:35 | 0 | 1,84 |
| 06.05.24 12:27:32 | 0 | 1,85 |
| 06.05.24 12:21:42 | 0 | 1,85 |
| 03.05.24 21:48:08 | 0 | 1,89 |
| 03.05.24 19:49:12 | 0 | 1,89 |
| 03.05.24 14:15:27 | 0 | 1,97 |
| 03.05.24 12:30:49 | 0 | 1,96 |
| 02.05.24 20:48:14 | 0 | 2,02 |
| 02.05.24 18:00:29 | 0 | 2,00 |
| 02.05.24 12:39:50 | 0 | 2,01 |
| 02.05.24 12:33:41 | 0 | 2,01 |
| 30.04.24 21:09:42 | 0 | 2,08 |
| 30.04.24 20:56:27 | 0 | 2,08 |
| 30.04.24 17:45:52 | 0 | 2,17 |
| 30.04.24 12:38:19 | 0 | 2,06 |