BNP Paribas Knock-Out DJI2MN
2,320 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DJI2MN
WKN PC2B9U | ISIN DE000PC2B9U4 | Zertifikat
07.06.24 21:20
Bid: 2,260 EUR
Size: 50.000
|
Ask: 2,270 EUR
Size: 50.000
2,320 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:20:37 | 0 | 2,540 |
| 27.05.24 08:20:36 | 0 | 2,540 |
| 24.05.24 21:20:15 | 0 | 2,590 |
| 24.05.24 20:20:34 | 0 | 2,630 |
| 24.05.24 19:20:40 | 0 | 2,670 |
| 24.05.24 18:20:47 | 0 | 2,680 |
| 24.05.24 17:20:13 | 0 | 2,690 |
| 24.05.24 16:21:00 | 0 | 2,630 |
| 24.05.24 15:20:57 | 0 | 2,630 |
| 24.05.24 14:20:53 | 0 | 2,600 |
| 24.05.24 13:20:52 | 0 | 2,620 |
| 24.05.24 12:20:48 | 0 | 2,640 |
| 24.05.24 11:20:47 | 0 | 2,640 |
| 24.05.24 10:20:36 | 0 | 2,620 |
| 24.05.24 09:20:41 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:20:38 | 0 | 2,580 |
| 23.05.24 21:20:17 | 0 | 2,620 |
| 23.05.24 20:20:39 | 0 | 2,580 |
| 23.05.24 19:20:42 | 0 | 2,780 |
| 23.05.24 18:20:53 | 0 | 2,900 |
| 23.05.24 17:20:16 | 0 | 2,880 |
| 23.05.24 16:21:01 | 0 | 2,930 |
| 23.05.24 15:20:56 | 0 | 3,180 |
| 23.05.24 14:20:50 | 0 | 3,230 |
| 23.05.24 13:20:53 | 0 | 3,190 |
| 23.05.24 12:20:45 | 0 | 3,190 |
| 23.05.24 11:20:48 | 0 | 3,180 |
| 23.05.24 10:20:38 | 0 | 3,160 |
| 23.05.24 09:20:40 | 0 | 3,200 |
| 23.05.24 08:20:38 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:20:18 | 0 | 3,100 |
| 22.05.24 20:20:38 | 0 | 3,160 |
| 22.05.24 19:20:41 | 0 | 3,320 |
| 22.05.24 18:20:54 | 0 | 3,290 |
| 22.05.24 17:20:13 | 0 | 3,320 |
| 22.05.24 16:20:57 | 0 | 3,340 |
| 22.05.24 15:20:59 | 0 | 3,280 |
| 22.05.24 14:20:45 | 0 | 3,290 |
| 22.05.24 13:20:49 | 0 | 3,310 |
| 22.05.24 12:20:45 | 0 | 3,320 |
| 22.05.24 11:20:50 | 0 | 3,320 |
| 22.05.24 10:20:39 | 0 | 3,320 |
| 22.05.24 09:20:42 | 0 | 3,310 |
| 22.05.24 08:20:37 | 0 | 3,340 |
| 21.05.24 21:20:19 | 0 | 3,340 |