BNP Paribas Knock-Out DJI2MN
2,320 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DJI2MN
WKN PC2B9U | ISIN DE000PC2B9U4 | Zertifikat
07.06.24 21:20
Bid: 2,260 EUR
Size: 50.000
|
Ask: 2,270 EUR
Size: 50.000
2,320 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:20:49 | 0 | 2,010 |
| 04.06.24 17:20:14 | 0 | 2,060 |
| 04.06.24 16:21:01 | 0 | 2,130 |
| 04.06.24 15:21:00 | 0 | 2,010 |
| 04.06.24 14:20:52 | 0 | 1,950 |
| 04.06.24 13:20:46 | 0 | 1,910 |
| 04.06.24 12:20:50 | 0 | 1,880 |
| 04.06.24 11:20:50 | 0 | 1,870 |
| 04.06.24 10:20:43 | 0 | 1,980 |
| 04.06.24 09:20:35 | 0 | 1,980 |
| 04.06.24 08:20:38 | 0 | 2,020 |
| 03.06.24 21:20:22 | 0 | 1,980 |
| 03.06.24 20:20:34 | 0 | 1,910 |
| 03.06.24 19:20:39 | 0 | 1,830 |
| 03.06.24 18:20:50 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:20:15 | 0 | 1,970 |
| 03.06.24 16:21:01 | 0 | 2,140 |
| 03.06.24 15:20:53 | 0 | 2,170 |
| 03.06.24 14:20:47 | 0 | 2,190 |
| 03.06.24 13:20:46 | 0 | 2,180 |
| 03.06.24 12:20:48 | 0 | 2,150 |
| 03.06.24 11:20:48 | 0 | 2,160 |
| 03.06.24 10:20:42 | 0 | 2,170 |
| 03.06.24 09:20:44 | 0 | 2,230 |
| 03.06.24 08:20:35 | 0 | 2,260 |
| 31.05.24 21:20:12 | 0 | 1,920 |
| 31.05.24 20:20:36 | 0 | 1,910 |
| 31.05.24 19:20:37 | 0 | 1,790 |
| 31.05.24 18:20:46 | 0 | 1,700 |
| 31.05.24 17:20:17 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:21:00 | 0 | 1,700 |
| 31.05.24 15:20:53 | 0 | 1,730 |
| 31.05.24 14:20:45 | 0 | 1,670 |
| 31.05.24 13:20:51 | 0 | 1,650 |
| 31.05.24 12:20:49 | 0 | 1,630 |
| 31.05.24 11:20:46 | 0 | 1,670 |
| 31.05.24 10:20:38 | 0 | 1,690 |
| 31.05.24 09:20:37 | 0 | 1,690 |
| 31.05.24 08:20:35 | 0 | 1,680 |
| 30.05.24 21:20:14 | 0 | 1,700 |
| 30.05.24 20:20:31 | 0 | 1,710 |
| 30.05.24 19:20:40 | 0 | 1,720 |
| 30.05.24 18:20:46 | 0 | 1,690 |
| 30.05.24 17:20:14 | 0 | 1,680 |
| 30.05.24 16:20:56 | 0 | 1,620 |