BVT Knock-Out JPM
2,580 EUR -1,53 % (-0,040)
BVT Knock-Out JPM
WKN VM6YGR | ISIN DE000VM6YGR6 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
2,580 EUR
-1,53 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:04:05 | 0 | 3,200 |
| 30.05.24 14:03:46 | 0 | 3,090 |
| 30.05.24 10:34:39 | 0 | 3,120 |
| 29.05.24 20:02:42 | 0 | 3,100 |
| 29.05.24 17:02:32 | 0 | 3,090 |
| 29.05.24 14:02:22 | 0 | 3,070 |
| 29.05.24 10:33:55 | 0 | 3,040 |
| 28.05.24 20:03:59 | 0 | 3,200 |
| 28.05.24 17:01:02 | 0 | 3,190 |
| 28.05.24 14:04:40 | 0 | 3,300 |
| 28.05.24 10:33:05 | 0 | 3,340 |
| 27.05.24 20:04:40 | 0 | 3,440 |
| 27.05.24 17:01:11 | 0 | 3,440 |
| 27.05.24 14:02:26 | 0 | 3,350 |
| 27.05.24 10:30:45 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:02:02 | 0 | 3,300 |
| 24.05.24 17:00:57 | 0 | 3,220 |
| 24.05.24 14:04:53 | 0 | 3,010 |
| 24.05.24 10:34:12 | 0 | 2,970 |
| 23.05.24 20:03:19 | 0 | 2,970 |
| 23.05.24 17:03:27 | 0 | 3,060 |
| 23.05.24 14:02:12 | 0 | 3,120 |
| 23.05.24 10:35:03 | 0 | 3,050 |
| 22.05.24 20:02:08 | 0 | 3,230 |
| 22.05.24 17:04:29 | 0 | 3,210 |
| 22.05.24 14:02:09 | 0 | 3,220 |
| 22.05.24 10:30:16 | 0 | 3,170 |
| 21.05.24 20:04:33 | 0 | 3,110 |
| 21.05.24 17:01:31 | 0 | 3,130 |
| 21.05.24 14:02:46 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:31:50 | 0 | 2,950 |
| 20.05.24 20:05:06 | 0 | 3,130 |
| 20.05.24 17:04:51 | 0 | 3,640 |
| 20.05.24 14:02:22 | 0 | 3,870 |
| 20.05.24 10:31:35 | 0 | 3,880 |
| 17.05.24 20:04:41 | 0 | 3,700 |
| 17.05.24 17:01:15 | 0 | 3,660 |
| 17.05.24 14:00:38 | 0 | 3,550 |
| 17.05.24 10:32:09 | 0 | 3,550 |