BVT Knock-Out JPM
2,580 EUR -1,53 % (-0,040)
BVT Knock-Out JPM
WKN VM6YGR | ISIN DE000VM6YGR6 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
2,580 EUR
-1,53 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:44 | 0 | 2,580 |
| 14.06.24 17:01:10 | 0 | 2,670 |
| 14.06.24 14:03:12 | 0 | 2,480 |
| 14.06.24 10:31:30 | 0 | 2,510 |
| 13.06.24 20:01:25 | 0 | 2,620 |
| 13.06.24 17:02:41 | 0 | 2,510 |
| 13.06.24 14:01:52 | 0 | 2,500 |
| 13.06.24 10:35:03 | 0 | 2,490 |
| 12.06.24 20:04:38 | 0 | 2,550 |
| 12.06.24 17:05:10 | 0 | 2,570 |
| 12.06.24 14:02:49 | 0 | 2,750 |
| 12.06.24 10:31:32 | 0 | 2,730 |
| 11.06.24 20:00:36 | 0 | 2,720 |
| 11.06.24 17:04:14 | 0 | 2,800 |
| 11.06.24 14:00:58 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:21 | 0 | 3,130 |
| 10.06.24 20:04:09 | 0 | 3,200 |
| 10.06.24 17:02:20 | 0 | 3,160 |
| 10.06.24 14:01:53 | 0 | 3,200 |
| 10.06.24 10:34:15 | 0 | 3,190 |
| 07.06.24 20:03:15 | 0 | 3,270 |
| 07.06.24 17:03:23 | 0 | 3,260 |
| 07.06.24 14:01:25 | 0 | 2,950 |
| 07.06.24 10:33:42 | 0 | 2,960 |
| 06.06.24 20:04:20 | 0 | 2,910 |
| 06.06.24 17:01:20 | 0 | 2,950 |
| 06.06.24 14:04:13 | 0 | 2,960 |
| 06.06.24 10:30:20 | 0 | 2,990 |
| 05.06.24 20:03:32 | 0 | 3,010 |
| 05.06.24 17:04:22 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:50 | 0 | 3,150 |
| 05.06.24 10:33:57 | 0 | 3,150 |
| 04.06.24 20:04:42 | 0 | 3,160 |
| 04.06.24 17:00:45 | 0 | 3,170 |
| 04.06.24 14:00:22 | 0 | 3,290 |
| 04.06.24 10:30:25 | 0 | 3,350 |
| 03.06.24 20:02:09 | 0 | 3,250 |
| 03.06.24 17:00:37 | 0 | 3,340 |
| 03.06.24 14:03:33 | 0 | 3,510 |
| 03.06.24 10:33:32 | 0 | 3,510 |
| 31.05.24 20:03:26 | 0 | 3,300 |
| 31.05.24 17:03:37 | 0 | 3,180 |
| 31.05.24 14:01:41 | 0 | 3,150 |
| 31.05.24 10:31:33 | 0 | 3,190 |
| 30.05.24 20:03:50 | 0 | 3,230 |