BNP Paribas Knock-Out JPM
3,450 EUR -4,43 % (-0,160)
BNP Paribas Knock-Out JPM
WKN PC2ACD | ISIN DE000PC2ACD4 | Zertifikat
12.06.24 18:35
Bid: 3,450 EUR
Size: 42.000
|
Ask: 3,460 EUR
Size: 42.000
3,450 EUR
-4,43 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:32 | 0 | 3,450 |
| 18:20:21 | 0 | 3,450 |
| 18:05:19 | 0 | 3,410 |
| 17:50:39 | 0 | 3,390 |
| 17:35:20 | 0 | 3,410 |
| 17:21:14 | 0 | 3,400 |
| 17:05:22 | 0 | 3,460 |
| 16:50:35 | 0 | 3,500 |
| 16:35:29 | 0 | 3,480 |
| 16:20:14 | 0 | 3,500 |
| 16:05:17 | 0 | 3,470 |
| 15:50:33 | 0 | 3,600 |
| 15:35:32 | 0 | 3,670 |
| 15:20:18 | 0 | 3,770 |
| 14:50:29 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:10 | 0 | 3,640 |
| 13:50:39 | 0 | 3,660 |
| 13:21:08 | 0 | 3,660 |
| 12:50:36 | 0 | 3,660 |
| 12:21:04 | 0 | 3,670 |
| 11:50:29 | 0 | 3,660 |
| 11:21:04 | 0 | 3,650 |
| 10:20:56 | 0 | 3,650 |
| 09:50:32 | 0 | 3,650 |
| 09:20:54 | 0 | 3,640 |
| 08:50:34 | 0 | 3,640 |
| 08:20:52 | 0 | 3,650 |
| 11.06.24 21:50:25 | 0 | 3,610 |
| 11.06.24 21:20:33 | 0 | 3,650 |
| 11.06.24 20:50:21 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:20:50 | 0 | 3,650 |
| 11.06.24 19:50:28 | 0 | 3,630 |
| 11.06.24 19:20:44 | 0 | 3,610 |
| 11.06.24 19:05:12 | 0 | 3,650 |
| 11.06.24 18:50:31 | 0 | 3,620 |
| 11.06.24 18:35:29 | 0 | 3,640 |
| 11.06.24 18:20:21 | 0 | 3,630 |
| 11.06.24 18:05:14 | 0 | 3,670 |
| 11.06.24 17:50:34 | 0 | 3,670 |
| 11.06.24 17:35:19 | 0 | 3,720 |
| 11.06.24 17:21:04 | 0 | 3,720 |
| 11.06.24 17:05:19 | 0 | 3,690 |
| 11.06.24 16:50:35 | 0 | 3,650 |
| 11.06.24 16:35:29 | 0 | 3,620 |
| 11.06.24 16:20:18 | 0 | 3,660 |