BNP Paribas Knock-Out JPM
4,420 EUR +2,31 % (+0,100)
BNP Paribas Knock-Out JPM
WKN PC2ACD | ISIN DE000PC2ACD4 | Zertifikat
16.05.24 19:50
Bid: 4,410 EUR
Size: 39.000
|
Ask: 4,420 EUR
Size: 39.000
4,420 EUR
+2,31 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:29 | 0 | 4,420 |
| 19:20:52 | 0 | 4,520 |
| 19:05:13 | 0 | 4,530 |
| 18:50:27 | 0 | 4,590 |
| 18:35:29 | 0 | 4,580 |
| 18:20:19 | 0 | 4,560 |
| 18:05:11 | 0 | 4,560 |
| 17:50:29 | 0 | 4,560 |
| 17:35:17 | 0 | 4,570 |
| 17:21:01 | 0 | 4,510 |
| 17:05:22 | 0 | 4,520 |
| 16:50:36 | 0 | 4,500 |
| 16:35:22 | 0 | 4,470 |
| 16:20:20 | 0 | 4,420 |
| 16:05:22 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:40 | 0 | 4,430 |
| 15:35:27 | 0 | 4,430 |
| 15:20:23 | 0 | 4,350 |
| 14:50:30 | 0 | 4,380 |
| 13:50:36 | 0 | 4,380 |
| 13:20:55 | 0 | 4,370 |
| 12:50:40 | 0 | 4,390 |
| 12:21:06 | 0 | 4,390 |
| 11:50:32 | 0 | 4,390 |
| 11:21:05 | 0 | 4,390 |
| 10:50:32 | 0 | 4,380 |
| 10:20:56 | 0 | 4,380 |
| 09:50:33 | 0 | 4,370 |
| 09:20:50 | 0 | 4,380 |
| 08:50:32 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:54 | 0 | 4,370 |
| 15.05.24 21:50:33 | 0 | 4,320 |
| 15.05.24 21:20:25 | 0 | 4,240 |
| 15.05.24 20:50:22 | 0 | 4,220 |
| 15.05.24 20:20:54 | 0 | 4,210 |
| 15.05.24 19:50:23 | 0 | 4,180 |
| 15.05.24 19:20:48 | 0 | 4,240 |
| 15.05.24 19:05:20 | 0 | 4,250 |
| 15.05.24 18:50:27 | 0 | 4,230 |
| 15.05.24 18:35:24 | 0 | 4,220 |
| 15.05.24 18:20:13 | 0 | 4,230 |
| 15.05.24 18:05:15 | 0 | 4,240 |
| 15.05.24 17:50:27 | 0 | 4,240 |
| 15.05.24 17:35:13 | 0 | 4,280 |
| 15.05.24 17:21:09 | 0 | 4,280 |