BVT Knock-Out AVGO
33,63 EUR +1,72 % (+0,57)
BVT Knock-Out AVGO
WKN VM6W60 | ISIN DE000VM6W605 | Zertifikat
31.05.24 14:46
Bid: -
|
Ask: -
33,63 EUR
+1,72 %
(+0,57)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:46:34 | 0 | 33,63 |
31.05.24 13:46:33 | 0 | 32,83 |
31.05.24 11:44:31 | 0 | 32,98 |
31.05.24 08:43:39 | 0 | 32,80 |
30.05.24 21:45:15 | 0 | 33,06 |
30.05.24 20:45:24 | 0 | 33,49 |
30.05.24 19:44:59 | 0 | 33,68 |
30.05.24 18:44:39 | 0 | 33,57 |
30.05.24 17:46:06 | 0 | 33,20 |
30.05.24 16:46:41 | 0 | 33,80 |
30.05.24 15:49:52 | 0 | 34,70 |
30.05.24 14:47:26 | 0 | 35,70 |
30.05.24 13:48:10 | 0 | 35,43 |
30.05.24 11:45:30 | 0 | 35,06 |
30.05.24 09:47:18 | 0 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:42:38 | 0 | 36,11 |
29.05.24 20:42:38 | 0 | 36,09 |
29.05.24 19:42:57 | 0 | 35,55 |
29.05.24 18:42:17 | 0 | 35,88 |
29.05.24 17:44:07 | 0 | 36,23 |
29.05.24 16:44:16 | 0 | 36,27 |
29.05.24 15:46:49 | 0 | 35,97 |
29.05.24 14:44:53 | 0 | 36,54 |
29.05.24 13:43:59 | 0 | 36,66 |
29.05.24 11:42:49 | 0 | 36,78 |
29.05.24 08:43:27 | 0 | 36,83 |
28.05.24 21:45:31 | 0 | 37,04 |
28.05.24 20:44:52 | 0 | 36,44 |
28.05.24 19:45:08 | 0 | 37,20 |
28.05.24 18:45:21 | 0 | 37,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:46:56 | 0 | 37,26 |
28.05.24 16:47:58 | 0 | 37,10 |
28.05.24 14:43:52 | 0 | 37,98 |
28.05.24 13:41:37 | 0 | 37,88 |
28.05.24 11:37:15 | 0 | 38,76 |
28.05.24 08:42:46 | 0 | 38,55 |
27.05.24 16:46:52 | 0 | 38,67 |
27.05.24 15:49:54 | 0 | 38,00 |
27.05.24 14:48:05 | 0 | 38,87 |
27.05.24 13:50:39 | 0 | 38,98 |
27.05.24 11:43:48 | 0 | 39,08 |
27.05.24 08:42:43 | 0 | 36,75 |
24.05.24 21:45:30 | 0 | 37,35 |
24.05.24 20:45:13 | 0 | 37,36 |
24.05.24 19:44:34 | 0 | 37,82 |