BVT Knock-Out AVGO
36,120 EUR -9,61 % (-3,840)
BVT Knock-Out AVGO
WKN VM6W60 | ISIN DE000VM6W605 | Zertifikat
17.05.24 19:46
Bid: -
|
Ask: -
36,120 EUR
-9,61 %
(-3,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:46:45 | 0 | 36,120 |
| 17.05.24 16:46:59 | 0 | 37,620 |
| 17.05.24 13:48:44 | 0 | 38,580 |
| 17.05.24 10:17:10 | 0 | 37,850 |
| 16.05.24 19:46:47 | 0 | 39,960 |
| 16.05.24 16:48:49 | 0 | 39,990 |
| 16.05.24 13:44:52 | 0 | 40,550 |
| 16.05.24 10:16:30 | 0 | 40,460 |
| 15.05.24 19:47:26 | 0 | 39,140 |
| 15.05.24 16:48:13 | 0 | 36,440 |
| 15.05.24 13:44:30 | 0 | 35,020 |
| 15.05.24 10:19:18 | 0 | 35,090 |
| 14.05.24 19:48:13 | 0 | 33,990 |
| 14.05.24 16:46:10 | 0 | 31,780 |
| 14.05.24 13:49:19 | 0 | 31,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:17:44 | 0 | 31,270 |
| 13.05.24 19:49:17 | 0 | 31,210 |
| 13.05.24 16:47:50 | 0 | 32,440 |
| 13.05.24 13:49:19 | 0 | 31,630 |
| 13.05.24 10:16:34 | 0 | 31,300 |
| 10.05.24 19:46:49 | 0 | 30,910 |
| 10.05.24 16:46:10 | 0 | 31,150 |
| 10.05.24 13:49:02 | 0 | 29,830 |
| 10.05.24 10:15:13 | 0 | 29,200 |
| 09.05.24 19:48:14 | 0 | 28,830 |
| 09.05.24 16:48:58 | 0 | 29,140 |
| 09.05.24 13:44:52 | 0 | 30,320 |
| 09.05.24 10:18:48 | 0 | 29,900 |
| 08.05.24 19:48:51 | 0 | 30,170 |
| 08.05.24 16:48:14 | 0 | 31,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:46:20 | 0 | 28,390 |
| 08.05.24 10:18:22 | 0 | 28,650 |
| 07.05.24 19:45:50 | 0 | 28,510 |
| 07.05.24 16:46:56 | 0 | 29,090 |
| 07.05.24 13:47:22 | 0 | 28,930 |
| 07.05.24 10:18:17 | 0 | 29,040 |
| 06.05.24 19:48:06 | 0 | 28,600 |
| 06.05.24 16:48:19 | 0 | 27,830 |
| 06.05.24 13:48:26 | 0 | 26,940 |
| 06.05.24 10:18:06 | 0 | 26,110 |
| 03.05.24 19:46:25 | 0 | 26,100 |
| 03.05.24 16:45:53 | 0 | 24,750 |
| 03.05.24 13:48:53 | 0 | 23,570 |
| 03.05.24 10:17:12 | 0 | 23,290 |
| 02.05.24 19:47:51 | 0 | 21,600 |