Soc. Generale Knock-Out AVGO
7,26 EUR +5,37 % (+0,37)
Soc. Generale Knock-Out AVGO
WKN SU5Q6T | ISIN DE000SU5Q6T8 | Zertifikat
17.06.24 11:58
Bid: 7,36 EUR
Size: 2.000
|
Ask: 7,45 EUR
Size: 2.000
7,26 EUR
+5,37 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:10 | 0 | 7,26 |
| 10:19:58 | 0 | 7,24 |
| 14.06.24 21:48:14 | 0 | 6,89 |
| 14.06.24 20:48:31 | 0 | 6,92 |
| 14.06.24 19:47:53 | 0 | 6,76 |
| 14.06.24 18:48:11 | 0 | 6,68 |
| 14.06.24 17:57:31 | 0 | 6,56 |
| 14.06.24 16:57:20 | 0 | 6,58 |
| 14.06.24 15:53:05 | 0 | 6,64 |
| 14.06.24 13:54:52 | 0 | 6,32 |
| 14.06.24 11:52:17 | 0 | 6,40 |
| 14.06.24 08:59:51 | 0 | 6,41 |
| 13.06.24 21:43:14 | 0 | 6,27 |
| 13.06.24 20:43:22 | 0 | 6,32 |
| 13.06.24 19:43:37 | 0 | 6,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:43:21 | 0 | 6,26 |
| 13.06.24 17:49:06 | 0 | 6,43 |
| 13.06.24 15:57:09 | 0 | 6,52 |
| 13.06.24 14:37:26 | 0 | 6,29 |
| 13.06.24 12:48:35 | 0 | 6,18 |
| 13.06.24 11:33:29 | 0 | 6,29 |
| 12.06.24 21:42:48 | 0 | 4,49 |
| 12.06.24 20:43:07 | 0 | 4,53 |
| 12.06.24 19:43:16 | 0 | 4,47 |
| 12.06.24 18:43:36 | 0 | 4,46 |
| 12.06.24 17:52:47 | 0 | 4,41 |
| 12.06.24 16:53:44 | 0 | 4,39 |
| 12.06.24 15:35:12 | 0 | 4,58 |
| 12.06.24 11:51:39 | 0 | 4,40 |
| 12.06.24 08:59:44 | 0 | 4,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:39:21 | 0 | 4,20 |
| 11.06.24 20:40:01 | 0 | 4,26 |
| 11.06.24 19:39:16 | 0 | 4,20 |
| 11.06.24 18:39:16 | 0 | 4,19 |
| 11.06.24 17:37:51 | 0 | 4,15 |
| 11.06.24 15:57:42 | 0 | 3,89 |
| 11.06.24 14:44:01 | 0 | 4,02 |
| 11.06.24 11:53:47 | 0 | 4,03 |
| 11.06.24 10:06:40 | 0 | 4,01 |
| 11.06.24 08:59:27 | 0 | 4,05 |
| 10.06.24 21:45:09 | 0 | 4,03 |
| 10.06.24 20:44:51 | 0 | 3,91 |
| 10.06.24 19:45:14 | 0 | 3,92 |
| 10.06.24 18:44:54 | 0 | 4,10 |
| 10.06.24 17:53:32 | 0 | 4,08 |