Soc. Generale Knock-Out AVGO
3,72 EUR +2,76 % (+0,10)
Soc. Generale Knock-Out AVGO
WKN SU5Q6T | ISIN DE000SU5Q6T8 | Zertifikat
24.05.24 21:42
Bid: -
|
Ask: -
3,72 EUR
+2,76 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:42:48 | 0 | 3,72 |
| 24.05.24 20:42:46 | 0 | 3,76 |
| 24.05.24 19:42:30 | 0 | 3,78 |
| 24.05.24 18:42:29 | 0 | 3,80 |
| 24.05.24 17:45:18 | 0 | 3,80 |
| 24.05.24 16:35:38 | 0 | 3,72 |
| 24.05.24 14:53:24 | 0 | 3,69 |
| 24.05.24 13:52:21 | 0 | 3,70 |
| 24.05.24 11:48:59 | 0 | 3,69 |
| 24.05.24 08:56:16 | 0 | 3,63 |
| 23.05.24 21:45:38 | 0 | 3,62 |
| 23.05.24 20:45:30 | 0 | 3,56 |
| 23.05.24 19:46:03 | 0 | 3,63 |
| 23.05.24 18:46:53 | 0 | 3,73 |
| 23.05.24 17:56:43 | 0 | 3,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:54:52 | 0 | 3,56 |
| 23.05.24 15:49:08 | 0 | 3,89 |
| 23.05.24 13:54:06 | 0 | 3,89 |
| 23.05.24 11:49:20 | 0 | 3,87 |
| 23.05.24 08:53:51 | 0 | 3,90 |
| 22.05.24 21:47:53 | 0 | 3,61 |
| 22.05.24 20:46:30 | 0 | 3,58 |
| 22.05.24 19:47:11 | 0 | 3,65 |
| 22.05.24 18:47:07 | 0 | 3,69 |
| 22.05.24 17:53:29 | 0 | 3,70 |
| 22.05.24 16:47:32 | 0 | 3,67 |
| 22.05.24 14:54:51 | 0 | 3,70 |
| 22.05.24 13:22:01 | 0 | 3,69 |
| 22.05.24 11:50:46 | 0 | 3,67 |
| 22.05.24 08:58:28 | 0 | 3,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:42:42 | 0 | 3,70 |
| 21.05.24 20:42:52 | 0 | 3,69 |
| 21.05.24 19:42:43 | 0 | 3,74 |
| 21.05.24 18:42:56 | 0 | 3,73 |
| 21.05.24 17:41:27 | 0 | 3,73 |
| 21.05.24 16:57:33 | 0 | 3,74 |
| 21.05.24 11:52:18 | 0 | 3,78 |
| 21.05.24 08:56:45 | 0 | 3,79 |
| 20.05.24 21:48:29 | 0 | 3,79 |
| 20.05.24 20:48:06 | 0 | 3,81 |
| 20.05.24 19:49:03 | 0 | 3,77 |
| 20.05.24 18:48:37 | 0 | 3,81 |
| 20.05.24 17:58:07 | 0 | 3,78 |
| 20.05.24 16:51:55 | 0 | 3,77 |
| 20.05.24 14:54:20 | 0 | 3,66 |