BVT Knock-Out AVGO
30,460 EUR -10,70 % (-3,650)
BVT Knock-Out AVGO
WKN VM6W63 | ISIN DE000VM6W639 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
30,460 EUR
-10,70 %
(-3,650)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:03 | 0 | 30,460 |
31.05.24 16:54:34 | 0 | 30,050 |
31.05.24 13:54:45 | 0 | 33,610 |
31.05.24 10:24:43 | 0 | 33,620 |
30.05.24 19:52:47 | 0 | 34,110 |
30.05.24 16:54:30 | 0 | 34,500 |
30.05.24 13:54:49 | 0 | 36,210 |
30.05.24 10:23:23 | 0 | 35,700 |
29.05.24 19:53:07 | 0 | 36,760 |
29.05.24 16:52:51 | 0 | 37,560 |
29.05.24 13:53:42 | 0 | 37,590 |
29.05.24 10:24:20 | 0 | 37,700 |
28.05.24 19:55:13 | 0 | 38,010 |
28.05.24 16:51:38 | 0 | 38,160 |
28.05.24 13:53:16 | 0 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:30 | 0 | 39,490 |
27.05.24 19:54:00 | 0 | 39,490 |
27.05.24 16:53:28 | 0 | 39,470 |
27.05.24 13:54:03 | 0 | 39,800 |
27.05.24 10:20:50 | 0 | 39,110 |
24.05.24 19:53:19 | 0 | 38,560 |
24.05.24 16:53:07 | 0 | 37,970 |
24.05.24 13:52:14 | 0 | 37,800 |
24.05.24 10:21:20 | 0 | 37,090 |
23.05.24 19:55:08 | 0 | 36,950 |
23.05.24 16:50:58 | 0 | 36,730 |
23.05.24 13:53:08 | 0 | 39,740 |
23.05.24 10:22:09 | 0 | 40,190 |
22.05.24 19:50:56 | 0 | 37,170 |
22.05.24 16:55:12 | 0 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:26 | 0 | 38,110 |
22.05.24 10:23:23 | 0 | 37,490 |
21.05.24 19:51:38 | 0 | 38,050 |
21.05.24 16:51:34 | 0 | 38,260 |
21.05.24 13:55:21 | 0 | 38,970 |
21.05.24 10:25:12 | 0 | 39,040 |
20.05.24 19:51:05 | 0 | 38,420 |
20.05.24 16:53:07 | 0 | 38,490 |
20.05.24 13:52:14 | 0 | 37,910 |
20.05.24 10:21:19 | 0 | 38,180 |
17.05.24 19:52:10 | 0 | 36,890 |
17.05.24 16:52:11 | 0 | 38,210 |
17.05.24 13:54:24 | 0 | 39,380 |
17.05.24 10:20:53 | 0 | 38,640 |
16.05.24 19:52:29 | 0 | 40,760 |