BVT Knock-Out AVGO
36,890 EUR -9,49 % (-3,870)
BVT Knock-Out AVGO
WKN VM6W63 | ISIN DE000VM6W639 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
36,890 EUR
-9,49 %
(-3,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:52:10 | 0 | 36,890 |
| 17.05.24 16:52:11 | 0 | 38,210 |
| 17.05.24 13:54:24 | 0 | 39,380 |
| 17.05.24 10:20:53 | 0 | 38,640 |
| 16.05.24 19:52:29 | 0 | 40,760 |
| 16.05.24 16:54:23 | 0 | 40,800 |
| 16.05.24 13:51:54 | 0 | 41,360 |
| 16.05.24 10:21:13 | 0 | 41,280 |
| 15.05.24 19:55:05 | 0 | 40,130 |
| 15.05.24 16:53:39 | 0 | 37,160 |
| 15.05.24 13:52:20 | 0 | 35,850 |
| 15.05.24 10:22:03 | 0 | 35,860 |
| 14.05.24 19:54:56 | 0 | 34,880 |
| 14.05.24 16:53:50 | 0 | 32,540 |
| 14.05.24 13:54:04 | 0 | 32,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:56 | 0 | 32,060 |
| 13.05.24 19:53:23 | 0 | 32,040 |
| 13.05.24 16:54:00 | 0 | 33,190 |
| 13.05.24 13:54:23 | 0 | 32,430 |
| 13.05.24 10:23:18 | 0 | 32,300 |
| 10.05.24 19:50:51 | 0 | 31,890 |
| 10.05.24 16:53:48 | 0 | 31,800 |
| 10.05.24 13:54:18 | 0 | 30,610 |
| 10.05.24 10:21:13 | 0 | 29,940 |
| 09.05.24 19:50:52 | 0 | 29,620 |
| 09.05.24 16:53:14 | 0 | 29,960 |
| 09.05.24 13:54:59 | 0 | 31,240 |
| 09.05.24 10:25:13 | 0 | 30,690 |
| 08.05.24 19:54:57 | 0 | 31,050 |
| 08.05.24 16:50:55 | 0 | 32,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:34 | 0 | 29,190 |
| 08.05.24 10:20:42 | 0 | 29,410 |
| 07.05.24 19:51:52 | 0 | 29,140 |
| 07.05.24 16:52:33 | 0 | 29,970 |
| 07.05.24 13:53:26 | 0 | 29,750 |
| 07.05.24 10:24:22 | 0 | 29,840 |
| 06.05.24 19:51:36 | 0 | 29,370 |
| 06.05.24 16:52:28 | 0 | 28,670 |
| 06.05.24 13:50:51 | 0 | 27,790 |
| 06.05.24 10:21:30 | 0 | 26,890 |
| 03.05.24 19:51:25 | 0 | 27,020 |
| 03.05.24 16:52:41 | 0 | 25,480 |
| 03.05.24 13:53:49 | 0 | 24,380 |
| 03.05.24 10:22:58 | 0 | 24,080 |
| 02.05.24 19:51:35 | 0 | 22,310 |