BVT Knock-Out JPM
3,47 EUR -7,22 % (-0,27)
BVT Knock-Out JPM
WKN VM6VDA | ISIN DE000VM6VDA5 | Zertifikat
12.06.24 21:37
Bid: -
|
Ask: -
3,47 EUR
-7,22 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:22 | 0 | 3,47 |
| 20:37:46 | 0 | 3,51 |
| 19:37:43 | 0 | 3,58 |
| 18:37:38 | 0 | 3,55 |
| 17:39:30 | 0 | 3,50 |
| 16:39:53 | 0 | 3,60 |
| 15:43:34 | 0 | 3,70 |
| 14:42:59 | 0 | 3,79 |
| 13:41:50 | 0 | 3,75 |
| 11:37:59 | 0 | 3,74 |
| 08:26:18 | 0 | 3,72 |
| 11.06.24 21:37:57 | 0 | 3,74 |
| 11.06.24 20:38:21 | 0 | 3,75 |
| 11.06.24 19:37:53 | 0 | 3,71 |
| 11.06.24 18:37:52 | 0 | 3,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:39:30 | 0 | 3,80 |
| 11.06.24 16:40:37 | 0 | 3,70 |
| 11.06.24 15:44:48 | 0 | 3,74 |
| 11.06.24 14:40:36 | 0 | 4,12 |
| 11.06.24 13:43:09 | 0 | 4,12 |
| 11.06.24 11:36:33 | 0 | 4,14 |
| 11.06.24 08:25:35 | 0 | 4,16 |
| 10.06.24 21:38:47 | 0 | 4,19 |
| 10.06.24 20:39:18 | 0 | 4,21 |
| 10.06.24 19:37:58 | 0 | 4,18 |
| 10.06.24 18:37:51 | 0 | 4,21 |
| 10.06.24 17:39:24 | 0 | 4,15 |
| 10.06.24 16:41:50 | 0 | 4,18 |
| 10.06.24 15:44:51 | 0 | 4,20 |
| 10.06.24 14:41:56 | 0 | 4,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:41:39 | 0 | 4,20 |
| 10.06.24 11:37:24 | 0 | 4,19 |
| 10.06.24 08:25:08 | 0 | 4,17 |
| 07.06.24 21:38:44 | 0 | 4,23 |
| 07.06.24 20:38:54 | 0 | 4,27 |
| 07.06.24 19:38:19 | 0 | 4,27 |
| 07.06.24 18:38:19 | 0 | 4,26 |
| 07.06.24 17:41:32 | 0 | 4,26 |
| 07.06.24 16:42:13 | 0 | 4,22 |
| 07.06.24 15:44:36 | 0 | 4,08 |
| 07.06.24 14:43:32 | 0 | 3,85 |
| 07.06.24 13:43:29 | 0 | 3,94 |
| 07.06.24 11:41:33 | 0 | 3,94 |
| 07.06.24 08:25:45 | 0 | 3,90 |
| 06.06.24 21:37:46 | 0 | 3,95 |