BVT Knock-Out JPM
4,540 EUR +5,83 % (+0,250)
BVT Knock-Out JPM
WKN VM6VDA | ISIN DE000VM6VDA5 | Zertifikat
16.05.24 19:43
Bid: -
|
Ask: -
4,540 EUR
+5,83 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:20 | 0 | 4,540 |
| 16:45:21 | 0 | 4,590 |
| 13:41:27 | 0 | 4,460 |
| 10:13:02 | 0 | 4,460 |
| 15.05.24 19:44:00 | 0 | 4,290 |
| 15.05.24 16:44:46 | 0 | 4,390 |
| 15.05.24 13:41:06 | 0 | 4,450 |
| 15.05.24 10:15:52 | 0 | 4,460 |
| 14.05.24 19:44:46 | 0 | 4,330 |
| 14.05.24 16:42:41 | 0 | 4,250 |
| 14.05.24 13:45:54 | 0 | 4,220 |
| 14.05.24 10:14:17 | 0 | 4,180 |
| 13.05.24 19:45:51 | 0 | 4,210 |
| 13.05.24 16:44:21 | 0 | 4,170 |
| 13.05.24 13:45:55 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:13:07 | 0 | 4,180 |
| 10.05.24 19:43:24 | 0 | 4,240 |
| 10.05.24 16:42:43 | 0 | 4,270 |
| 10.05.24 13:45:40 | 0 | 4,150 |
| 10.05.24 10:11:48 | 0 | 4,030 |
| 09.05.24 19:44:54 | 0 | 4,020 |
| 09.05.24 16:45:34 | 0 | 4,040 |
| 09.05.24 13:41:31 | 0 | 3,910 |
| 09.05.24 10:15:28 | 0 | 3,910 |
| 08.05.24 19:45:27 | 0 | 3,800 |
| 08.05.24 16:44:49 | 0 | 3,690 |
| 08.05.24 13:42:57 | 0 | 3,600 |
| 08.05.24 10:14:59 | 0 | 3,560 |
| 07.05.24 19:42:26 | 0 | 3,650 |
| 07.05.24 16:43:31 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:43:59 | 0 | 3,600 |
| 07.05.24 10:14:53 | 0 | 3,610 |
| 06.05.24 19:44:46 | 0 | 3,520 |
| 06.05.24 16:44:57 | 0 | 3,480 |
| 06.05.24 13:45:07 | 0 | 3,510 |
| 06.05.24 10:14:45 | 0 | 3,440 |
| 03.05.24 19:43:07 | 0 | 3,520 |
| 03.05.24 16:42:34 | 0 | 3,420 |
| 03.05.24 13:45:36 | 0 | 3,570 |
| 03.05.24 10:13:55 | 0 | 3,570 |
| 02.05.24 19:44:35 | 0 | 3,560 |
| 02.05.24 16:42:25 | 0 | 3,560 |
| 02.05.24 13:42:35 | 0 | 3,780 |
| 02.05.24 10:13:14 | 0 | 3,770 |
| 30.04.24 19:43:44 | 0 | 3,730 |