Morgan Stanley Knock-Out BC8
0,610 EUR +8,93 % (+0,050)
Morgan Stanley Knock-Out BC8
WKN ME56BF | ISIN DE000ME56BF1 | Zertifikat
18.06.24 18:12
Bid: 0,630 EUR
Size: 5.000
|
Ask: 0,650 EUR
Size: 5.000
0,610 EUR
+8,93 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:24:10 | 0 | 0,620 |
| 04.06.24 08:24:51 | 0 | 0,670 |
| 03.06.24 18:17:18 | 0 | 0,670 |
| 03.06.24 15:11:36 | 0 | 0,700 |
| 03.06.24 11:24:36 | 0 | 0,660 |
| 03.06.24 08:25:06 | 0 | 0,650 |
| 31.05.24 18:29:03 | 0 | 0,590 |
| 31.05.24 15:27:05 | 0 | 0,600 |
| 31.05.24 12:12:08 | 0 | 0,610 |
| 31.05.24 08:27:38 | 0 | 0,710 |
| 30.05.24 18:24:40 | 0 | 0,720 |
| 30.05.24 15:20:23 | 0 | 0,750 |
| 30.05.24 12:08:04 | 0 | 0,720 |
| 30.05.24 08:31:07 | 0 | 0,680 |
| 29.05.24 18:11:22 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:24:40 | 0 | 0,740 |
| 29.05.24 11:24:40 | 0 | 0,750 |
| 29.05.24 08:27:36 | 0 | 0,780 |
| 28.05.24 08:26:39 | 0 | 0,890 |
| 27.05.24 18:13:24 | 0 | 0,890 |
| 27.05.24 14:27:32 | 0 | 0,880 |
| 27.05.24 11:29:35 | 0 | 0,890 |
| 27.05.24 08:25:10 | 0 | 0,880 |
| 24.05.24 18:17:07 | 0 | 0,890 |
| 24.05.24 14:29:58 | 0 | 0,870 |
| 24.05.24 11:28:47 | 0 | 0,870 |
| 24.05.24 08:23:45 | 0 | 0,800 |
| 23.05.24 18:15:34 | 0 | 0,830 |
| 23.05.24 15:14:54 | 0 | 0,810 |
| 23.05.24 12:13:18 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:25:07 | 0 | 0,830 |
| 22.05.24 18:17:02 | 0 | 0,830 |
| 22.05.24 15:09:14 | 0 | 0,810 |
| 22.05.24 11:24:36 | 0 | 0,780 |
| 22.05.24 08:26:32 | 0 | 0,770 |
| 21.05.24 11:27:52 | 0 | 0,780 |
| 21.05.24 08:25:27 | 0 | 0,820 |
| 20.05.24 21:20:43 | 0 | 0,810 |
| 20.05.24 17:19:42 | 0 | 0,820 |
| 20.05.24 14:19:51 | 0 | 0,830 |
| 20.05.24 11:24:55 | 0 | 0,820 |
| 20.05.24 08:25:49 | 0 | 0,780 |