Morgan Stanley Knock-Out BC8
0,760 EUR +2,70 % (+0,020)
Morgan Stanley Knock-Out BC8
WKN ME56BF | ISIN DE000ME56BF1 | Zertifikat
17.05.24 18:16
Bid: -
|
Ask: -
0,760 EUR
+2,70 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:16:27 | 0 | 0,760 |
| 17.05.24 14:24:34 | 0 | 0,770 |
| 17.05.24 11:27:25 | 0 | 0,780 |
| 17.05.24 08:26:14 | 0 | 0,750 |
| 16.05.24 18:17:52 | 0 | 0,740 |
| 16.05.24 15:09:37 | 0 | 0,780 |
| 16.05.24 11:27:14 | 0 | 0,780 |
| 16.05.24 08:25:32 | 0 | 0,750 |
| 15.05.24 21:14:14 | 0 | 0,760 |
| 15.05.24 17:19:13 | 0 | 0,770 |
| 15.05.24 14:20:58 | 0 | 0,780 |
| 15.05.24 11:27:11 | 0 | 0,780 |
| 15.05.24 08:25:48 | 0 | 0,730 |
| 14.05.24 18:14:11 | 0 | 0,720 |
| 14.05.24 14:29:35 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:27:55 | 0 | 0,700 |
| 14.05.24 08:26:15 | 0 | 0,690 |
| 13.05.24 18:14:07 | 0 | 0,700 |
| 13.05.24 14:26:58 | 0 | 0,700 |
| 13.05.24 11:28:25 | 0 | 0,690 |
| 13.05.24 08:25:38 | 0 | 0,700 |
| 10.05.24 18:14:03 | 0 | 0,720 |
| 10.05.24 14:24:49 | 0 | 0,700 |
| 10.05.24 11:27:02 | 0 | 0,700 |
| 10.05.24 08:26:10 | 0 | 0,620 |
| 09.05.24 21:05:46 | 0 | 0,620 |
| 09.05.24 17:12:50 | 0 | 0,620 |
| 09.05.24 14:20:15 | 0 | 0,600 |
| 09.05.24 11:24:10 | 0 | 0,610 |
| 09.05.24 08:26:44 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:21:42 | 0 | 0,590 |
| 08.05.24 14:30:46 | 0 | 0,570 |
| 08.05.24 11:26:53 | 0 | 0,620 |
| 08.05.24 08:26:45 | 0 | 0,750 |
| 07.05.24 18:22:33 | 0 | 0,770 |
| 07.05.24 15:14:46 | 0 | 0,760 |
| 07.05.24 11:28:36 | 0 | 0,770 |
| 07.05.24 08:26:02 | 0 | 0,750 |
| 06.05.24 18:57:34 | 0 | 0,740 |
| 06.05.24 17:15:45 | 0 | 0,770 |
| 06.05.24 14:12:00 | 0 | 0,750 |
| 06.05.24 11:22:05 | 0 | 0,730 |
| 06.05.24 08:25:05 | 0 | 0,720 |
| 03.05.24 18:26:23 | 0 | 0,690 |
| 03.05.24 15:30:25 | 0 | 0,730 |