BVT Knock-Out DJI2MN 21.06.2024
22,16 EUR +3,31 % (+0,71)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UGM | ISIN DE000VM6UGM5 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
22,16 EUR
+3,31 %
(+0,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:47:34 | 0 | 22,16 |
| 31.05.24 17:46:47 | 0 | 22,01 |
| 31.05.24 17:13:32 | 0 | 21,89 |
| 31.05.24 16:47:17 | 0 | 21,65 |
| 31.05.24 16:13:44 | 0 | 21,18 |
| 31.05.24 15:50:40 | 0 | 21,85 |
| 31.05.24 15:14:06 | 0 | 22,07 |
| 31.05.24 14:49:20 | 0 | 22,18 |
| 31.05.24 14:15:45 | 0 | 21,23 |
| 31.05.24 13:50:01 | 0 | 21,12 |
| 31.05.24 13:14:13 | 0 | 21,18 |
| 31.05.24 12:24:11 | 0 | 20,94 |
| 31.05.24 11:41:38 | 0 | 21,19 |
| 31.05.24 08:24:13 | 0 | 21,35 |
| 30.05.24 21:35:49 | 0 | 21,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:35:47 | 0 | 21,56 |
| 30.05.24 19:35:42 | 0 | 21,94 |
| 30.05.24 18:35:47 | 0 | 21,63 |
| 30.05.24 17:14:02 | 0 | 21,25 |
| 30.05.24 16:48:12 | 0 | 20,94 |
| 30.05.24 16:14:08 | 0 | 20,67 |
| 30.05.24 15:51:23 | 0 | 21,10 |
| 30.05.24 15:14:13 | 0 | 21,17 |
| 30.05.24 14:49:05 | 0 | 21,45 |
| 30.05.24 14:14:36 | 0 | 21,18 |
| 30.05.24 13:50:00 | 0 | 21,18 |
| 30.05.24 13:14:44 | 0 | 21,24 |
| 30.05.24 12:14:18 | 0 | 21,14 |
| 30.05.24 11:44:36 | 0 | 21,28 |
| 30.05.24 09:45:39 | 0 | 21,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:46:47 | 0 | 24,91 |
| 29.05.24 20:46:41 | 0 | 24,35 |
| 29.05.24 19:46:52 | 0 | 24,61 |
| 29.05.24 18:45:45 | 0 | 24,93 |
| 29.05.24 17:47:44 | 0 | 24,89 |
| 29.05.24 17:13:32 | 0 | 24,66 |
| 29.05.24 16:47:48 | 0 | 25,02 |
| 29.05.24 16:13:31 | 0 | 24,86 |
| 29.05.24 15:13:53 | 0 | 25,62 |
| 29.05.24 14:49:01 | 0 | 25,56 |
| 29.05.24 14:14:32 | 0 | 25,85 |
| 29.05.24 13:48:53 | 0 | 25,82 |
| 29.05.24 13:14:14 | 0 | 25,76 |
| 29.05.24 12:14:31 | 0 | 25,91 |
| 29.05.24 11:36:24 | 0 | 25,97 |