BVT Knock-Out DJI2MN 21.06.2024
38,080 EUR +2,01 % (+0,750)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UGM | ISIN DE000VM6UGM5 | Zertifikat
16.05.24 19:52
Bid: -
|
Ask: -
38,080 EUR
+2,01 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:18 | 0 | 38,080 |
| 16:53:57 | 0 | 39,160 |
| 13:51:44 | 0 | 37,790 |
| 10:20:57 | 0 | 37,790 |
| 15.05.24 19:54:55 | 0 | 37,330 |
| 15.05.24 16:52:40 | 0 | 36,460 |
| 15.05.24 13:51:50 | 0 | 34,860 |
| 15.05.24 10:21:53 | 0 | 34,710 |
| 14.05.24 19:54:45 | 0 | 33,470 |
| 14.05.24 16:53:40 | 0 | 33,920 |
| 14.05.24 13:53:54 | 0 | 34,220 |
| 14.05.24 10:21:46 | 0 | 34,060 |
| 13.05.24 19:53:11 | 0 | 33,820 |
| 13.05.24 16:53:44 | 0 | 34,950 |
| 13.05.24 13:53:58 | 0 | 35,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:23:03 | 0 | 34,890 |
| 10.05.24 19:50:37 | 0 | 34,320 |
| 10.05.24 16:53:29 | 0 | 34,380 |
| 10.05.24 13:53:57 | 0 | 34,370 |
| 10.05.24 10:21:00 | 0 | 34,260 |
| 09.05.24 19:50:41 | 0 | 32,820 |
| 09.05.24 16:52:59 | 0 | 32,380 |
| 09.05.24 13:54:41 | 0 | 30,070 |
| 09.05.24 10:25:03 | 0 | 30,120 |
| 08.05.24 19:54:46 | 0 | 30,060 |
| 08.05.24 16:50:38 | 0 | 29,670 |
| 08.05.24 13:51:24 | 0 | 28,870 |
| 08.05.24 10:20:12 | 0 | 29,060 |
| 07.05.24 19:51:13 | 0 | 28,960 |
| 07.05.24 16:52:22 | 0 | 29,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:53:16 | 0 | 28,830 |
| 07.05.24 10:24:12 | 0 | 28,970 |
| 06.05.24 19:51:26 | 0 | 28,280 |
| 06.05.24 16:52:15 | 0 | 27,920 |
| 06.05.24 13:50:16 | 0 | 28,230 |
| 06.05.24 10:21:16 | 0 | 27,580 |
| 03.05.24 19:51:03 | 0 | 27,240 |
| 03.05.24 16:52:10 | 0 | 25,910 |
| 03.05.24 13:53:39 | 0 | 25,560 |
| 03.05.24 10:22:45 | 0 | 25,290 |
| 02.05.24 19:51:12 | 0 | 22,500 |
| 02.05.24 16:52:38 | 0 | 21,450 |
| 02.05.24 13:51:47 | 0 | 21,560 |
| 02.05.24 10:21:14 | 0 | 21,570 |
| 30.04.24 19:50:56 | 0 | 21,510 |